Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2014 1.020 1.390 1.000 1.390 28,510 +0.13(+10.32%)
Oct 08, 2014 1.260 1.260 1.260 0 -0.04(-3.08%)
Oct 06, 2014 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 02, 2014 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 30, 2014 1.320 1.320 1.320 0 -0.08(-5.71%)
Sep 25, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 29, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 28, 2014 1.410 1.410 1.400 1.400 2,000 +0.00(+0.00%)
Aug 27, 2014 1.410 1.410 1.400 1.400 6,800 +0.00(+0.00%)
Aug 26, 2014 1.410 1.410 1.400 1.400 2,000 -0.10(-6.67%)
Aug 25, 2014 1.510 1.510 1.500 1.500 4,000 +0.00(+0.00%)
Aug 21, 2014 1.500 1.500 1.500 0 -0.50(-25.00%)
Aug 12, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 11, 2014 2.000 2.000 2.000 2.000 650 +0.60(+42.86%)
Aug 08, 2014 1.500 1.510 1.500 1.400 3,700 -0.30(-17.65%)
Aug 05, 2014 1.700 1.700 1.700 0 -0.50(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.