Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.978 6.559 5.939 6.559 3,616,218 +0.78(+13.57%)
Oct 30, 2014 5.901 5.959 5.585 5.775 4,306,085 -0.14(-2.29%)
Oct 29, 2014 6.114 6.230 5.881 5.910 3,155,167 -0.21(-3.48%)
Oct 28, 2014 5.997 6.336 5.901 6.123 9,278,086 -1.12(-15.49%)
Oct 27, 2014 7.313 7.347 7.313 7.245 1,298,000 -0.07(-0.93%)
Oct 24, 2014 7.284 7.458 7.187 7.313 999,871 +0.01(+0.13%)
Oct 23, 2014 7.129 7.400 7.129 7.303 1,285,100 +0.31(+4.43%)
Oct 22, 2014 7.197 7.265 6.994 6.994 1,408,514 -0.16(-2.30%)
Oct 21, 2014 6.868 7.158 6.820 7.158 1,868,167 +0.39(+5.71%)
Oct 20, 2014 6.549 6.921 6.520 6.771 2,889,500 +0.15(+2.34%)
Oct 17, 2014 6.878 7.023 6.568 6.617 2,174,117 -0.12(-1.72%)
Oct 16, 2014 6.317 6.800 6.297 6.733 2,954,937 +0.18(+2.81%)
Oct 15, 2014 6.259 6.592 6.085 6.549 3,766,194 +0.19(+2.97%)
Oct 14, 2014 6.607 6.771 6.336 6.360 3,781,694 -0.17(-2.59%)
Oct 13, 2014 6.916 6.945 6.471 6.530 2,580,767 -0.42(-5.99%)
Oct 10, 2014 7.903 7.932 6.945 6.945 2,414,973 -0.97(-12.22%)
Oct 09, 2014 8.184 8.213 7.908 7.913 1,622,329 -0.33(-3.99%)
Oct 08, 2014 8.058 8.271 7.797 8.242 1,770,151 +0.16(+2.04%)
Oct 07, 2014 8.106 8.309 8.030 8.077 1,638,225 -0.09(-1.07%)
Oct 06, 2014 8.387 8.406 8.145 8.164 1,164,696 -0.16(-1.97%)
Oct 03, 2014 8.203 8.387 7.990 8.329 1,113,730 +0.23(+2.87%)
Oct 02, 2014 7.971 8.150 7.855 8.097 1,480,145 +0.11(+1.33%)
Oct 01, 2014 8.135 8.229 7.959 7.990 2,208,926 -0.15(-1.78%)
Sep 30, 2014 8.619 8.687 8.126 8.135 2,354,396 -0.47(-5.51%)
Sep 29, 2014 8.600 8.774 8.590 8.609 1,240,721 -0.13(-1.44%)
Sep 26, 2014 8.542 8.822 8.522 8.735 1,209,609 +0.25(+2.96%)
Sep 25, 2014 8.745 8.745 8.425 8.484 1,131,838 -0.28(-3.20%)
Sep 24, 2014 8.687 8.803 8.551 8.764 1,001,018 +0.12(+1.34%)
Sep 23, 2014 8.870 8.987 8.643 8.648 1,626,164 -0.12(-1.32%)
Sep 22, 2014 8.899 9.064 8.735 8.764 1,373,182 -0.20(-2.27%)
Sep 19, 2014 9.122 9.272 8.967 8.967 2,066,852 -0.13(-1.38%)
Sep 18, 2014 8.919 9.180 8.870 9.093 1,320,597 +0.21(+2.34%)
Sep 17, 2014 9.064 9.257 8.841 8.885 1,774,418 -0.20(-2.24%)
Sep 16, 2014 8.822 9.093 8.677 9.088 1,334,381 +0.23(+2.57%)
Sep 15, 2014 9.074 9.083 8.822 8.861 1,008,002 -0.25(-2.76%)
Sep 12, 2014 9.344 9.412 9.093 9.112 1,131,080 -0.27(-2.89%)
Sep 11, 2014 9.103 9.393 9.083 9.383 1,222,643 +0.18(+2.00%)
Sep 10, 2014 9.441 9.471 9.025 9.199 1,687,152 -0.28(-2.96%)
Sep 09, 2014 9.780 9.780 9.441 9.480 1,275,609 -0.33(-3.35%)
Sep 08, 2014 9.770 9.877 9.732 9.809 1,335,880 +0.00(+0.05%)
Sep 05, 2014 9.557 9.828 9.538 9.804 1,246,015 +0.21(+2.17%)
Sep 04, 2014 9.915 10.09 9.557 9.596 1,776,803 -0.32(-3.22%)
Sep 03, 2014 10.31 10.35 9.847 9.915 1,581,205 -0.36(-3.48%)
Sep 02, 2014 10.07 10.24 9.983 10.27 1,245,970 +0.21(+2.12%)
Aug 29, 2014 9.983 10.06 10.06 10.06 888,109 +0.15(+1.46%)
Aug 28, 2014 9.964 9.993 9.847 9.915 904,144 -0.08(-0.77%)
Aug 27, 2014 10.09 10.11 9.964 9.993 808,210 -0.07(-0.67%)
Aug 26, 2014 9.867 10.13 9.818 10.06 1,720,383 +0.25(+2.56%)
Aug 25, 2014 9.809 9.896 9.751 9.809 1,311,043 +0.04(+0.40%)
Aug 22, 2014 9.635 9.809 9.490 9.770 1,096,470 +0.14(+1.41%)
Aug 21, 2014 9.586 9.693 9.557 9.635 1,191,006 +0.09(+0.91%)
Aug 20, 2014 9.354 9.615 9.344 9.548 1,107,114 +0.17(+1.86%)
Aug 19, 2014 9.354 9.441 9.344 9.373 847,892 +0.05(+0.52%)
Aug 18, 2014 9.122 9.325 9.045 9.325 876,548 +0.26(+2.88%)
Aug 15, 2014 9.103 9.248 8.929 9.064 1,012,828 +0.04(+0.48%)
Aug 14, 2014 9.006 9.238 8.996 9.020 886,954 +0.00(+0.05%)
Aug 13, 2014 8.851 9.098 8.851 9.016 947,496 +0.18(+2.08%)
Aug 12, 2014 8.851 8.967 8.754 8.832 1,509,187 -0.05(-0.54%)
Aug 11, 2014 8.658 8.929 8.629 8.880 1,545,637 +0.23(+2.68%)
Aug 08, 2014 8.396 8.609 8.314 8.648 1,563,562 +0.25(+3.00%)
Aug 07, 2014 8.861 8.899 8.396 8.396 1,342,317 -0.41(-4.62%)
Aug 06, 2014 8.542 8.870 8.445 8.803 1,566,276 +0.24(+2.82%)
Aug 05, 2014 8.696 8.851 8.532 8.561 1,341,163 -0.21(-2.43%)
Aug 04, 2014 8.793 8.841 8.643 8.774 1,616,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.