Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.749 6.809 6.719 6.779 545,393 +0.04(+0.55%)
Apr 29, 2014 6.794 6.809 6.727 6.742 584,398 -0.02(-0.33%)
Apr 28, 2014 6.757 6.794 6.674 6.764 573,851 +0.02(+0.33%)
Apr 25, 2014 6.801 6.809 6.727 6.742 454,804 -0.08(-1.21%)
Apr 24, 2014 6.899 6.921 6.809 6.824 468,364 -0.05(-0.76%)
Apr 23, 2014 6.899 6.951 6.839 6.876 539,411 -0.04(-0.65%)
Apr 22, 2014 6.891 6.959 6.861 6.921 689,704 +0.04(+0.65%)
Apr 21, 2014 6.854 6.892 6.831 6.876 329,903 +0.05(+0.77%)
Apr 17, 2014 6.764 6.824 6.824 6.824 780,632 +0.04(+0.55%)
Apr 16, 2014 6.779 6.801 6.757 6.787 964,784 +0.04(+0.55%)
Apr 15, 2014 6.816 6.839 6.719 6.749 895,730 -0.04(-0.55%)
Apr 14, 2014 6.906 6.906 6.772 6.787 956,467 -0.07(-0.98%)
Apr 11, 2014 6.831 6.891 6.794 6.854 556,110 -0.01(-0.11%)
Apr 10, 2014 6.951 6.989 6.816 6.861 511,141 -0.07(-1.08%)
Apr 09, 2014 6.936 6.974 6.906 6.936 440,633 +0.00(+0.00%)
Apr 08, 2014 6.921 6.966 6.876 6.936 727,288 +0.03(+0.43%)
Apr 07, 2014 6.966 6.974 6.861 6.906 1,277,839 -0.10(-1.39%)
Apr 04, 2014 7.123 7.183 6.996 7.004 773,693 -0.07(-0.95%)
Apr 03, 2014 7.063 7.123 7.026 7.071 774,030 -0.01(-0.21%)
Apr 02, 2014 7.108 7.116 7.041 7.086 457,889 +0.00(+0.00%)
Apr 01, 2014 6.951 7.101 6.921 7.086 618,677 +0.14(+2.05%)
Mar 31, 2014 6.831 6.974 6.787 6.944 608,726 +0.13(+1.87%)
Mar 28, 2014 6.839 6.921 6.779 6.816 360,738 -0.04(-0.55%)
Mar 27, 2014 6.816 6.876 6.794 6.854 699,020 +0.02(+0.33%)
Mar 26, 2014 6.839 6.884 6.749 6.831 858,500 +0.04(+0.55%)
Mar 25, 2014 6.824 6.895 6.757 6.794 683,123 -0.01(-0.22%)
Mar 24, 2014 7.018 7.018 6.809 6.809 602,688 -0.21(-2.99%)
Mar 21, 2014 6.787 7.041 6.787 7.018 1,633,629 +0.24(+3.53%)
Mar 20, 2014 6.772 6.809 6.674 6.779 697,259 +0.01(+0.11%)
Mar 19, 2014 6.809 6.809 6.712 6.772 984,376 -0.02(-0.33%)
Mar 18, 2014 6.772 6.816 6.674 6.794 1,048,749 +0.00(+0.00%)
Mar 17, 2014 6.951 6.959 6.749 6.794 591,746 -0.07(-1.09%)
Mar 14, 2014 6.809 6.921 6.809 6.869 406,341 +0.06(+0.88%)
Mar 13, 2014 6.914 6.936 6.779 6.809 529,798 -0.10(-1.41%)
Mar 12, 2014 6.876 6.936 6.816 6.906 450,334 +0.01(+0.11%)
Mar 11, 2014 6.936 7.011 6.884 6.899 424,130 -0.04(-0.65%)
Mar 10, 2014 6.944 6.981 6.861 6.944 394,098 +0.00(+0.00%)
Mar 07, 2014 7.033 7.071 6.869 6.944 601,095 -0.08(-1.17%)
Mar 06, 2014 7.018 7.041 6.959 7.026 276,138 +0.01(+0.21%)
Mar 05, 2014 7.056 7.071 6.966 7.011 551,092 -0.08(-1.16%)
Mar 04, 2014 6.959 7.138 6.951 7.093 989,617 +0.16(+2.27%)
Mar 03, 2014 6.891 6.936 6.734 6.936 640,923 +0.02(+0.32%)
Feb 28, 2014 6.816 6.951 6.764 6.914 973,716 +0.10(+1.43%)
Feb 27, 2014 6.891 6.914 6.772 6.816 482,631 -0.11(-1.62%)
Feb 26, 2014 6.869 6.959 6.861 6.929 511,805 +0.05(+0.76%)
Feb 25, 2014 6.884 6.936 6.839 6.876 493,748 -0.02(-0.33%)
Feb 24, 2014 6.821 6.921 6.821 6.899 944,982 +0.07(+0.99%)
Feb 21, 2014 6.906 6.906 6.794 6.831 723,116 -0.05(-0.76%)
Feb 20, 2014 6.831 6.899 6.779 6.884 611,841 +0.05(+0.77%)
Feb 19, 2014 6.779 6.906 6.779 6.831 507,501 +0.01(+0.22%)
Feb 18, 2014 6.831 6.854 6.779 6.816 557,420 -0.01(-0.22%)
Feb 14, 2014 6.801 6.831 6.831 6.831 548,220 +0.03(+0.44%)
Feb 13, 2014 6.719 6.839 6.674 6.801 485,113 +0.04(+0.66%)
Feb 12, 2014 6.637 6.757 6.555 6.757 552,927 +0.00(+0.00%)
Feb 11, 2014 6.749 6.869 6.704 6.757 950,193 +0.03(+0.44%)
Feb 10, 2014 6.637 6.734 6.599 6.727 635,420 +0.07(+1.12%)
Feb 07, 2014 6.644 6.659 6.517 6.652 553,305 +0.04(+0.57%)
Feb 06, 2014 6.495 6.614 6.495 6.614 812,222 +0.12(+1.84%)
Feb 05, 2014 6.637 6.644 6.457 6.495 836,416 -0.18(-2.69%)
Feb 04, 2014 6.674 6.727 6.629 6.674 907,901 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.