Bavarian Nordic A/S (OP: BVNKF )

22.69 +1.49 (+7.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		32.27	32.27	32.27	0	-0.03(-0.09%)
Dec 30, 2014	32.30	32.30	32.30	32.30	100	+2.60(+8.75%)
Nov 28, 2014		29.70	29.70	29.70	0	+1.11(+3.88%)
Nov 20, 2014		28.59	28.59	28.59	0	-1.66(-5.49%)
Nov 06, 2014		30.25	30.25	30.25	0	+0.10(+0.33%)
Nov 05, 2014	30.15	30.15	30.15	30.15	300	-1.20(-3.82%)
Oct 31, 2014		31.35	31.35	31.35	0	-1.25(-3.84%)
Oct 29, 2014		32.60	32.60	32.60	5	+1.10(+3.49%)
Oct 28, 2014	31.50	31.50	31.50	31.50	380	-0.95(-2.93%)
Oct 27, 2014	32.45	32.50	32.50	32.45	100	-0.05(-0.15%)
Oct 24, 2014	32.50	32.50	32.50	32.50	500	+7.15(+28.21%)
Oct 21, 2014		25.35	25.35	25.35	0	+1.45(+6.07%)
Oct 15, 2014	23.90	23.90	23.90	23.90	500	-0.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices