Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 120.76 120.81 119.62 120.43 8,753,575 -0.51(-0.42%)
May 29, 2014 120.78 121.46 120.77 120.94 5,551,606 -0.26(-0.21%)
May 28, 2014 121.47 121.70 120.92 121.20 6,734,917 -0.65(-0.53%)
May 27, 2014 122.98 123.07 121.75 121.85 10,892,261 -2.66(-2.14%)
May 23, 2014 124.60 124.51 124.51 124.51 2,205,900 -0.21(-0.17%)
May 22, 2014 125.14 125.24 124.54 124.72 2,915,924 +0.33(+0.27%)
May 21, 2014 124.25 124.55 123.53 124.39 6,845,102 -0.30(-0.24%)
May 20, 2014 124.12 124.91 124.09 124.69 3,770,627 +0.11(+0.09%)
May 19, 2014 125.28 125.47 124.48 124.58 3,902,300 +0.08(+0.06%)
May 16, 2014 124.35 124.77 124.29 124.50 4,052,154 -0.27(-0.22%)
May 15, 2014 124.77 125.51 124.54 124.77 5,860,989 -1.04(-0.83%)
May 14, 2014 125.80 125.96 125.44 125.81 4,015,788 +1.21(+0.97%)
May 13, 2014 124.79 125.10 124.50 124.60 2,638,428 -0.34(-0.27%)
May 12, 2014 125.40 125.42 124.69 124.94 4,023,017 +0.84(+0.68%)
May 09, 2014 124.39 124.47 123.82 124.10 3,119,978 -0.07(-0.06%)
May 08, 2014 124.19 124.47 123.89 124.17 3,695,200 +0.00(+0.00%)
May 07, 2014 125.52 125.57 123.92 124.17 8,465,527 -1.81(-1.44%)
May 06, 2014 126.02 126.11 125.63 125.98 3,487,324 -0.24(-0.19%)
May 05, 2014 126.47 126.63 126.00 126.22 5,196,458 +1.16(+0.93%)
May 02, 2014 123.69 125.67 123.33 125.06 9,914,822 +1.26(+1.02%)
May 01, 2014 123.17 123.83 123.06 123.80 6,687,262 -0.42(-0.34%)
Apr 30, 2014 124.19 125.05 123.82 124.22 10,331,440 -0.64(-0.51%)
Apr 29, 2014 124.95 125.38 124.65 124.86 5,237,668 -0.02(-0.02%)
Apr 28, 2014 125.30 125.34 124.45 124.88 4,894,800 -0.55(-0.44%)
Apr 25, 2014 125.18 125.71 125.07 125.43 7,025,124 +0.87(+0.70%)
Apr 24, 2014 122.87 125.12 122.84 124.56 8,753,708 +0.80(+0.65%)
Apr 23, 2014 123.70 123.94 123.38 123.76 3,734,836 -0.02(-0.02%)
Apr 22, 2014 124.15 124.16 122.92 123.78 6,895,552 -0.46(-0.37%)
Apr 21, 2014 124.07 124.33 123.76 124.24 6,571,091 -0.51(-0.41%)
Apr 17, 2014 125.38 124.75 124.75 124.75 5,901,900 -0.79(-0.63%)
Apr 16, 2014 125.37 125.57 125.03 125.54 4,070,948 +0.05(+0.04%)
Apr 15, 2014 124.79 125.70 124.60 125.49 9,965,848 -2.36(-1.85%)
Apr 14, 2014 127.80 128.25 127.62 127.85 6,676,180 +0.92(+0.72%)
Apr 11, 2014 127.04 127.23 126.86 126.93 4,699,538 -0.08(-0.06%)
Apr 10, 2014 126.95 127.37 126.82 127.01 5,001,362 +0.69(+0.55%)
Apr 09, 2014 125.46 126.72 125.33 126.32 5,305,538 +0.23(+0.18%)
Apr 08, 2014 126.34 126.34 125.90 126.09 6,938,407 +1.18(+0.94%)
Apr 07, 2014 125.07 125.47 124.84 124.91 3,959,569 -0.66(-0.53%)
Apr 04, 2014 125.20 125.96 124.86 125.57 7,278,979 +1.65(+1.33%)
Apr 03, 2014 123.75 124.26 123.59 123.92 3,658,503 -0.40(-0.32%)
Apr 02, 2014 124.41 124.75 124.19 124.32 4,904,008 +0.93(+0.75%)
Apr 01, 2014 123.71 123.85 123.11 123.39 5,990,661 -0.22(-0.18%)
Mar 31, 2014 124.52 124.79 123.57 123.61 12,365,486 -0.95(-0.76%)
Mar 28, 2014 124.23 124.96 123.88 124.56 7,253,673 -0.03(-0.02%)
Mar 27, 2014 125.06 125.29 124.21 124.59 7,301,442 -0.82(-0.65%)
Mar 26, 2014 126.41 126.38 125.13 125.41 8,568,314 -1.00(-0.79%)
Mar 25, 2014 126.44 126.82 126.24 126.41 6,564,073 +0.23(+0.18%)
Mar 24, 2014 126.87 127.14 126.03 126.18 13,049,604 -2.29(-1.78%)
Mar 21, 2014 129.04 129.09 128.41 128.47 7,246,489 +0.61(+0.48%)
Mar 20, 2014 127.78 128.41 127.58 127.86 7,681,191 -0.23(-0.18%)
Mar 19, 2014 129.55 129.68 127.94 128.09 12,894,403 -2.53(-1.94%)
Mar 18, 2014 130.39 131.27 130.33 130.62 6,422,180 -1.02(-0.77%)
Mar 17, 2014 133.10 133.22 131.22 131.64 14,626,633 -1.46(-1.10%)
Mar 14, 2014 133.68 133.69 132.35 133.10 11,949,426 +0.89(+0.67%)
Mar 13, 2014 131.69 132.54 131.56 132.21 7,991,731 +0.45(+0.34%)
Mar 12, 2014 131.56 132.12 131.39 131.76 11,093,881 +1.90(+1.46%)
Mar 11, 2014 130.01 130.15 128.93 129.86 7,280,132 +0.73(+0.57%)
Mar 10, 2014 128.88 129.61 128.78 129.13 4,169,721 +0.04(+0.03%)
Mar 07, 2014 128.25 129.23 128.21 129.09 7,577,498 -1.08(-0.83%)
Mar 06, 2014 129.71 130.47 129.47 130.17 5,407,011 +1.28(+0.99%)
Mar 05, 2014 128.71 129.34 128.59 128.89 4,877,483 +0.21(+0.16%)
Mar 04, 2014 128.54 129.24 128.32 128.68 6,340,247 -1.61(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.