Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

22.76 -0.54 (-2.32%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.468	7.468	7.468	7.468	0	+0.02(+0.21%)
Feb 27, 2014	7.410	7.454	7.410	7.452	809	+0.03(+0.34%)
Feb 25, 2014	7.427	7.427	7.427	7.427	115	-0.17(-2.28%)
Feb 24, 2014	7.600	7.600	7.550	7.600	8,754	-0.18(-2.31%)
Feb 21, 2014	7.760	7.820	7.760	7.780	0	-0.04(-0.51%)
Feb 20, 2014	7.784	7.820	7.784	7.820	410	+0.12(+1.56%)
Feb 19, 2014	7.760	7.760	7.700	7.700	311	+0.10(+1.32%)
Feb 18, 2014	7.620	7.620	7.580	7.600	3,625	-0.27(-3.43%)
Feb 14, 2014		7.870	7.870	7.870	0	+0.12(+1.52%)
Feb 13, 2014	7.760	7.760	7.692	7.752	7,000	-0.39(-4.77%)
Feb 12, 2014	8.150	8.150	8.127	8.140	2,041	-0.06(-0.73%)
Feb 11, 2014	8.200	8.200	8.200	8.200	1,000	-0.03(-0.41%)
Feb 10, 2014	8.310	8.310	8.170	8.234	556	+0.03(+0.41%)
Feb 07, 2014	8.110	8.200	8.110	8.200	0	+0.23(+2.89%)
Feb 06, 2014	7.970	7.970	7.970	7.970	232	+0.11(+1.40%)
Feb 05, 2014	7.850	7.870	7.850	7.860	1,815	+0.03(+0.38%)
Feb 04, 2014	7.910	7.910	7.830	7.830	10,419	-0.07(-0.89%)
Feb 03, 2014	8.060	8.090	7.900	7.900	7,586	-0.22(-2.71%)
Jan 31, 2014	8.110	8.130	8.090	8.120	0	+0.04(+0.50%)
Jan 30, 2014	8.100	8.120	8.070	8.080	21,368	+0.04(+0.50%)
Jan 29, 2014	8.040	8.050	8.040	8.040	5,310	+0.09(+1.13%)
Jan 28, 2014	7.968	7.968	7.950	7.950	5,005	+0.01(+0.15%)
Jan 27, 2014	8.020	8.020	7.900	7.938	3,590	-0.20(-2.41%)
Jan 24, 2014	8.120	8.134	8.120	8.134	0	-0.20(-2.35%)
Jan 23, 2014	8.360	8.360	8.310	8.330	5,800	-0.17(-2.00%)
Jan 22, 2014	8.592	8.600	8.500	8.500	7,599	+0.09(+1.07%)
Jan 21, 2014	8.450	8.450	8.410	8.410	4,153	+0.10(+1.20%)
Jan 17, 2014		8.310	8.310	8.310	0	+0.28(+3.49%)
Jan 16, 2014	8.090	8.090	8.020	8.030	15,750	-0.37(-4.40%)
Jan 15, 2014	8.630	8.630	8.400	8.400	6,069	-0.23(-2.67%)
Jan 14, 2014	8.630	8.630	8.630	8.630	100	-0.05(-0.58%)
Jan 13, 2014	8.740	8.740	8.680	8.680	325	-0.07(-0.82%)
Jan 10, 2014	8.640	8.790	8.640	8.752	8,112	-0.06(-0.66%)
Jan 09, 2014	8.740	8.810	8.740	8.810	990	-0.04(-0.45%)
Jan 08, 2014	8.850	8.850	8.850	8.850	164	+0.11(+1.26%)
Jan 07, 2014	8.910	8.910	8.740	8.740	1,181	-0.28(-3.10%)
Jan 06, 2014	9.030	9.030	9.020	9.020	534	-0.29(-3.11%)
Jan 03, 2014	9.330	9.332	9.310	9.310	0	-0.23(-2.37%)
Jan 02, 2014	9.536	9.536	9.536	9.536	125	-0.04(-0.46%)
Dec 31, 2013		9.580	9.580	9.580	0	+0.07(+0.76%)
Dec 30, 2013	9.540	9.540	9.508	9.508	1,709	-0.07(-0.75%)
Dec 27, 2013	9.580	9.580	9.580	9.580	704	-0.10(-0.99%)
Dec 26, 2013	9.750	9.750	9.660	9.676	3,121	-0.00(-0.04%)
Dec 24, 2013	9.610	9.680	9.610	9.680	0	+0.12(+1.26%)
Dec 23, 2013	9.560	9.580	9.560	9.560	1,854	-0.09(-0.93%)
Dec 20, 2013	9.750	9.750	9.650	9.650	0	-0.05(-0.54%)
Dec 19, 2013	9.600	9.730	9.600	9.702	1,200	-0.17(-1.70%)
Dec 18, 2013	9.800	9.870	9.800	9.870	730	+0.06(+0.61%)
Dec 17, 2013	9.800	9.820	9.750	9.810	2,500	-0.16(-1.60%)
Dec 16, 2013	10.00	10.00	9.970	9.970	697	-0.06(-0.58%)
Dec 13, 2013	10.00	10.03	10.00	10.03	0	+0.24(+2.47%)
Dec 11, 2013	9.786	9.786	9.786	9.786	0	-0.29(-2.90%)
Dec 10, 2013	10.02	10.08	10.02	10.08	2,961	-0.02(-0.16%)
Dec 09, 2013	10.09	10.09	10.07	10.09	1,148	-0.15(-1.43%)
Dec 06, 2013	10.24	10.24	10.24	10.24	1,922	+0.03(+0.29%)
Dec 04, 2013		10.21	10.21	10.21	0	+0.13(+1.25%)
Dec 03, 2013	10.12	10.12	10.08	10.08	1,862	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices