Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.270 8.270 8.240 8.270 2,797 +0.27(+3.43%)
Sep 29, 2014 8.010 8.010 7.996 7.996 900 -0.10(-1.28%)
Sep 26, 2014 8.000 8.100 8.000 8.100 6,061 +0.07(+0.87%)
Sep 25, 2014 8.060 8.080 8.030 8.030 3,841 +0.29(+3.69%)
Sep 24, 2014 7.740 7.744 7.740 7.744 5,147 +0.13(+1.76%)
Sep 23, 2014 7.613 7.613 7.610 7.610 1,000 +0.05(+0.66%)
Sep 22, 2014 7.608 7.608 7.560 7.560 2,097 -0.10(-1.36%)
Sep 19, 2014 7.664 7.664 7.664 7.664 925 -0.02(-0.21%)
Sep 18, 2014 7.696 7.700 7.680 7.680 17,252 -0.07(-0.90%)
Sep 16, 2014 7.750 7.750 7.750 0 +0.05(+0.65%)
Sep 15, 2014 7.700 7.700 7.700 7.700 250 -0.10(-1.28%)
Sep 12, 2014 7.785 7.800 7.785 7.800 500 -0.01(-0.10%)
Sep 10, 2014 7.808 7.808 7.808 0 -0.02(-0.23%)
Sep 08, 2014 7.826 7.826 7.826 0 -0.10(-1.24%)
Sep 05, 2014 7.930 7.930 7.890 7.924 3,640 +0.28(+3.60%)
Sep 03, 2014 7.649 7.649 7.649 0 +0.21(+2.81%)
Sep 02, 2014 7.440 7.440 7.440 7.440 400 -0.17(-2.21%)
Aug 29, 2014 7.608 7.608 7.608 0 -0.19(-2.46%)
Aug 27, 2014 7.800 7.800 7.800 89 +0.03(+0.36%)
Aug 26, 2014 7.870 7.870 7.760 7.772 12,420 +0.10(+1.33%)
Aug 22, 2014 7.670 7.670 7.670 0 -0.12(-1.54%)
Aug 21, 2014 7.850 7.850 7.790 7.790 230 -0.11(-1.39%)
Aug 20, 2014 7.900 7.930 7.896 7.900 9,350 +0.03(+0.38%)
Aug 19, 2014 7.920 7.920 7.852 7.870 1,377 -0.04(-0.46%)
Aug 18, 2014 7.910 7.910 7.906 650 -0.00(-0.05%)
Aug 15, 2014 7.960 7.960 7.910 7.910 6,353 -0.06(-0.73%)
Aug 14, 2014 7.968 7.968 7.968 7.968 300 +0.04(+0.48%)
Aug 13, 2014 7.930 7.930 7.930 7.930 200 +0.09(+1.10%)
Aug 12, 2014 7.780 7.844 7.780 7.844 1,461 -0.12(-1.46%)
Aug 08, 2014 7.960 7.960 7.960 170 +0.10(+1.27%)
Aug 07, 2014 7.990 7.990 7.860 7.860 1,711 -0.17(-2.12%)
Aug 06, 2014 8.040 8.040 8.030 8.030 2,400 +0.17(+2.16%)
Aug 05, 2014 8.030 8.030 7.860 7.860 5,331 -0.04(-0.51%)
Aug 04, 2014 7.890 7.910 7.890 7.900 15,286 -0.10(-1.25%)
Jul 31, 2014 8.000 8.000 8.000 138 -0.23(-2.79%)
Jul 28, 2014 8.230 8.230 8.230 0 +0.10(+1.23%)
Jul 25, 2014 8.120 8.140 8.120 8.130 24,399 +0.29(+3.70%)
Jul 24, 2014 7.800 7.840 7.800 7.840 13,400 +0.11(+1.42%)
Jul 23, 2014 7.730 7.730 7.730 7.730 3,200 +0.12(+1.58%)
Jul 22, 2014 7.640 7.640 7.600 7.610 22,550 +0.11(+1.47%)
Jul 21, 2014 7.480 7.510 7.480 7.500 32,450 -0.17(-2.22%)
Jul 18, 2014 7.664 7.670 7.664 7.670 2,200 -0.15(-1.97%)
Jul 17, 2014 7.850 7.850 7.824 7.824 2,235 -0.20(-2.52%)
Jul 16, 2014 7.970 8.040 7.970 8.026 1,725 +0.09(+1.08%)
Jul 15, 2014 7.940 7.940 7.940 7.940 126 +0.09(+1.15%)
Jul 14, 2014 7.806 7.850 7.806 7.850 295 +0.26(+3.43%)
Jul 11, 2014 7.590 7.590 7.590 7.590 500 +0.19(+2.57%)
Jul 09, 2014 7.400 7.400 7.400 10 -0.16(-2.12%)
Jul 07, 2014 7.560 7.560 7.560 0 -0.04(-0.55%)
Jul 03, 2014 7.602 7.602 7.602 0 +0.35(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.