Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)

Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16697	16721	16649	16717	105,185,720	+41.70(+0.25%)
May 27, 2014	16607	16676	16676	16676	80,870,000	+69.20(+0.42%)
May 23, 2014	16544	16606	16606	16606	61,340,000	+73.20(+0.44%)
May 21, 2014	16376	16533	16533	16533	76,730,000	+158.80(+0.97%)
May 20, 2014	16511	16511	16341	16374	75,147,416	-137.60(-0.83%)
May 19, 2014	16490	16526	16442	16512	82,183,360	+20.60(+0.12%)
May 16, 2014	16447	16499	16414	16491	119,326,760	+44.50(+0.27%)
May 15, 2014	16614	16623	16398	16447	106,612,072	-167.20(-1.01%)
May 14, 2014	16716	16718	16595	16614	71,465,408	-101.40(-0.61%)
May 13, 2014	16696	16736	16696	16715	71,334,952	+19.90(+0.12%)
May 12, 2014	16585	16705	16585	16696	71,540,056	+112.20(+0.68%)
May 09, 2014	16551	16589	16499	16583	75,016,848	+32.30(+0.20%)
May 08, 2014	16518	16623	16502	16551	75,614,608	+32.50(+0.20%)
May 07, 2014	16402	16523	16357	16518	93,860,296	+117.50(+0.72%)
May 06, 2014	16530	16530	16400	16401	74,334,384	-129.60(-0.78%)
May 05, 2014	16510	16548	16377	16531	70,303,472	+17.70(+0.11%)
May 02, 2014	16562	16620	16488	16513	78,909,792	-46.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices