Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17083	17098	17098	17098	81,500,000	+18.80(+0.11%)
Aug 28, 2014	17119	17119	17018	17080	51,860,980	+366.00(+2.19%)
Aug 14, 2014	16657	16714	16714	16714	62,370,000	+61.80(+0.37%)
Aug 13, 2014	16568	16670	16568	16652	65,747,752	+91.30(+0.55%)
Aug 12, 2014	16566	16560	16560	16560	62,770,000	-9.50(-0.06%)
Aug 11, 2014	16557	16628	16557	16570	65,558,636	+16.10(+0.10%)
Aug 08, 2014	16370	16554	16364	16554	82,415,248	+185.60(+1.13%)
Aug 07, 2014	16448	16504	16334	16368	80,425,504	-75.00(-0.46%)
Aug 06, 2014	16425	16491	16372	16443	78,596,192	+13.80(+0.08%)
Aug 05, 2014	16560	16560	16370	16430	76,624,992	-139.80(-0.84%)
Aug 04, 2014	16494	16596	16447	16569	76,254,488	+75.90(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices