Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.160 +0.240 (+8.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	158.72	162.98	158.05	159.62	30,898	-1.20(-0.74%)
Jan 30, 2014	163.43	164.32	160.07	160.81	16,426	-0.82(-0.51%)
Jan 29, 2014	163.72	163.72	159.47	161.63	10,332	-2.02(-1.23%)
Jan 28, 2014	164.10	164.10	157.60	163.65	44,532	+4.18(+2.62%)
Jan 27, 2014	158.80	160.36	157.00	159.47	66,559	-0.15(-0.09%)
Jan 24, 2014	158.87	161.41	155.36	159.62	54,767	+0.75(+0.47%)
Jan 23, 2014	158.87	158.87	153.12	158.87	20,651	+0.07(+0.05%)
Jan 22, 2014	156.41	160.51	156.26	158.80	43,757	+3.06(+1.97%)
Jan 21, 2014	152.37	156.85	151.79	155.73	83,040	+4.56(+3.01%)
Jan 17, 2014	150.73	151.18	151.18	151.18	17,592	-0.45(-0.30%)
Jan 16, 2014	148.79	153.04	148.64	151.62	37,398	+2.31(+1.55%)
Jan 15, 2014	150.28	151.39	147.97	149.31	41,744	-0.97(-0.65%)
Jan 14, 2014	148.34	151.92	147.63	150.28	28,893	+1.05(+0.70%)
Jan 13, 2014	148.64	149.46	147.52	149.24	52,556	-0.45(-0.30%)
Jan 10, 2014	149.76	150.50	149.31	149.68	88,372	+0.07(+0.05%)
Jan 09, 2014	149.09	149.76	147.97	149.61	38,855	+0.52(+0.35%)
Jan 08, 2014	150.13	150.13	148.56	149.09	66,657	-0.67(-0.45%)
Jan 07, 2014	149.68	150.65	148.86	149.76	114,706	+0.30(+0.20%)
Jan 06, 2014	149.76	150.13	147.97	149.46	68,237	-0.07(-0.05%)
Jan 03, 2014	150.13	151.48	147.74	149.53	40,137	-1.20(-0.79%)
Jan 02, 2014	154.01	156.41	149.09	150.73	57,009	-2.76(-1.80%)
Dec 31, 2013	149.09	153.49	153.49	153.49	42,025	+4.26(+2.85%)
Dec 30, 2013	150.13	150.43	148.04	149.24	33,046	-1.19(-0.79%)
Dec 27, 2013	148.86	153.79	145.87	150.43	101,514	+2.69(+1.82%)
Dec 26, 2013	146.02	148.64	144.53	147.74	55,758	+1.87(+1.28%)
Dec 24, 2013	147.44	148.04	145.65	145.87	28,605	-1.57(-1.06%)
Dec 23, 2013	147.82	149.31	145.65	147.44	93,469	+0.45(+0.31%)
Dec 20, 2013	146.40	147.67	144.90	146.99	98,748	+1.42(+0.97%)
Dec 19, 2013	141.17	145.57	140.50	145.57	214,623	+4.41(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices