Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

152.33 -0.07 (-0.05%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.40	71.90	71.40	71.90	200	+0.50(+0.70%)
Jan 28, 2015	71.45	71.45	71.40	71.40	832	-0.85(-1.18%)
Jan 27, 2015	72.25	72.25	72.25	72.25	100	+1.75(+2.48%)
Jan 22, 2015		70.50	70.50	70.50	0	-0.90(-1.26%)
Jan 16, 2015		71.40	71.40	71.40	0	-0.08(-0.11%)
Jan 15, 2015	70.65	71.48	70.65	71.48	1,528	-0.27(-0.38%)
Jan 14, 2015	71.75	71.75	71.75	71.75	140	+0.45(+0.63%)
Jan 13, 2015				71.30	0	+2.90(+4.24%)
Jan 08, 2015		68.40	68.40	68.40	0	+1.00(+1.48%)
Jan 07, 2015	67.60	67.90	67.40	67.40	728	-2.41(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices