Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.715	4.732	4.602	4.611	31,053,102	-0.14(-2.91%)
Jan 29, 2015	4.638	4.775	4.617	4.749	24,507,400	+0.11(+2.43%)
Jan 28, 2015	4.770	4.789	4.633	4.636	28,398,876	-0.08(-1.63%)
Jan 27, 2015	4.873	4.878	4.703	4.713	37,268,968	-0.24(-4.78%)
Jan 26, 2015	4.950	4.974	4.919	4.949	13,873,186	-0.02(-0.46%)
Jan 23, 2015	4.962	4.980	4.921	4.972	12,539,546	+0.01(+0.29%)
Jan 22, 2015	4.883	4.971	4.833	4.957	16,631,746	+0.08(+1.72%)
Jan 21, 2015	4.780	4.885	4.746	4.873	15,076,727	+0.07(+1.40%)
Jan 20, 2015	4.825	4.852	4.746	4.806	14,610,928	+0.01(+0.30%)
Jan 16, 2015	4.698	4.792	4.684	4.792	18,901,860	+0.09(+1.84%)
Jan 15, 2015	4.773	4.801	4.703	4.705	19,675,012	-0.03(-0.71%)
Jan 14, 2015	4.669	4.753	4.657	4.739	16,168,222	+0.02(+0.43%)
Jan 13, 2015	4.763	4.859	4.686	4.719	24,650,812	-0.01(-0.18%)
Jan 12, 2015	4.799	4.800	4.684	4.727	19,862,020	-0.06(-1.25%)
Jan 09, 2015	4.785	4.823	4.719	4.787	21,820,994	+0.02(+0.40%)
Jan 08, 2015	4.648	4.797	4.645	4.768	29,551,740	+0.17(+3.79%)
Jan 07, 2015	4.641	4.681	4.581	4.594	33,511,610	-0.01(-0.29%)
Jan 06, 2015	4.758	4.763	4.602	4.607	20,594,110	-0.14(-3.03%)
Jan 05, 2015	4.833	4.847	4.729	4.751	20,610,304	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices