Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1100	0.1350	0.1100	0.1350	10,200	+0.04(+35.00%)
Jan 29, 2015	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jan 28, 2015	0.1000	0.1000	0.0850	0.1000	201,621	+0.01(+5.26%)
Jan 27, 2015	0.0750	0.0950	0.0750	0.0950	8,000	+0.04(+58.33%)
Jan 26, 2015	0.0750	0.0750	0.0600	0.0600	29,000	-0.03(-29.41%)
Jan 23, 2015	0.0850	0.0850	0.0850	0.0850	1,926	+0.01(+13.33%)
Jan 21, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Jan 20, 2015	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+17.65%)
Jan 19, 2015	0.0750	0.0850	0.0750	0.0850	63,750	+0.01(+13.33%)
Jan 16, 2015	0.0550	0.0750	0.0550	0.0750	36,400	+0.02(+50.00%)
Jan 15, 2015	0.0500	0.0500	0.0500	0.0500	2,075	-0.00(-9.09%)
Jan 13, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 12, 2015	0.0550	0.0550	0.0550	0.0550	2,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices