Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1521	1532	1507	1511	-10.15(-0.67%)
Oct 29, 2015	1510	1527	1503	1521	+3.68(+0.24%)
Oct 28, 2015	1502	1520	1489	1517	+24.25(+1.62%)
Oct 27, 2015	1135	1142	1128	1493	-8.60(-0.57%)
Oct 26, 2015	1501	1516	1483	1502	-3.06(-0.20%)
Oct 23, 2015	1505	1527	1485	1505	+45.42(+3.11%)
Oct 22, 2015	1447	1470	1439	1459	+21.42(+1.49%)
Oct 21, 2015	1447	1458	1434	1438	-4.10(-0.28%)
Oct 20, 2015	1434	1451	1422	1442	+2.60(+0.18%)
Oct 19, 2015	1430	1446	1421	1439	+7.83(+0.55%)
Oct 16, 2015	1430	1438	1417	1431	+2.57(+0.18%)
Oct 15, 2015	1418	1434	1408	1429	+19.03(+1.35%)
Oct 14, 2015	1433	1442	1403	1410	-26.87(-1.87%)
Oct 13, 2015	1430	1447	1426	1437	-3.94(-0.27%)
Oct 12, 2015	1439	1449	1430	1441	+3.66(+0.25%)
Oct 09, 2015	1428	1443	1419	1437	+11.91(+0.84%)
Oct 08, 2015	1417	1432	1403	1425	+2.57(+0.18%)
Oct 07, 2015	1428	1433	1404	1423	+1.60(+0.11%)
Oct 06, 2015	1420	1434	1407	1421	-1.82(-0.13%)
Oct 05, 2015	1409	1430	1402	1423	+18.33(+1.31%)
Oct 02, 2015	1371	1407	1362	1404	+17.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices