Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.724	1.767	1.700	1.700	104,866,288	-0.06(-3.25%)
Nov 27, 2015	1.817	1.821	1.749	1.757	36,462,784	-0.07(-3.71%)
Nov 25, 2015	1.871	1.824	1.824	1.824	68,281,568	-0.16(-8.08%)
Nov 24, 2015	1.885	2.026	1.885	1.985	96,518,648	+0.12(+6.30%)
Nov 23, 2015	1.838	1.878	1.828	1.867	64,239,460	+0.04(+1.95%)
Nov 20, 2015	1.796	1.867	1.792	1.831	59,898,960	+0.02(+0.98%)
Nov 19, 2015	1.821	1.842	1.746	1.814	106,471,184	+0.01(+0.39%)
Nov 18, 2015	1.785	1.835	1.760	1.806	74,339,776	+0.07(+4.32%)
Nov 17, 2015	1.760	1.796	1.717	1.732	68,275,744	-0.04(-2.21%)
Nov 16, 2015	1.657	1.785	1.646	1.771	77,641,888	+0.14(+8.75%)
Nov 13, 2015	1.692	1.696	1.600	1.628	126,435,904	-0.05(-2.97%)
Nov 12, 2015	1.689	1.739	1.675	1.678	64,755,724	-0.05(-3.09%)
Nov 11, 2015	1.799	1.803	1.710	1.732	79,964,736	-0.02(-1.42%)
Nov 10, 2015	1.735	1.781	1.692	1.757	90,338,320	+0.01(+0.82%)
Nov 09, 2015	1.785	1.821	1.728	1.742	88,833,784	-0.06(-3.36%)
Nov 06, 2015	1.796	1.817	1.742	1.803	87,774,728	-0.04(-2.13%)
Nov 05, 2015	1.831	1.910	1.810	1.842	76,452,512	-0.02(-1.34%)
Nov 04, 2015	1.970	2.006	1.842	1.867	86,402,632	-0.11(-5.59%)
Nov 03, 2015	1.803	2.011	1.799	1.977	125,782,624	+0.19(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices