Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.54	10.58	10.46	10.58	7,200	+0.17(+1.63%)
Nov 27, 2015	10.42	10.43	10.41	10.41	596	-0.39(-3.61%)
Nov 24, 2015		10.80	10.80	10.80	0	-0.20(-1.82%)
Nov 23, 2015		11.01		11.00	1,875	+0.25(+2.33%)
Nov 19, 2015		10.75	10.75	10.75	0	+0.44(+4.27%)
Nov 18, 2015	10.23	10.31	10.23	10.31	2,000	-0.05(-0.48%)
Nov 17, 2015	10.36	10.36	10.36	10.36	918	+0.34(+3.39%)
Nov 16, 2015	9.960	10.03	9.960	10.02	6,100	+0.05(+0.48%)
Nov 13, 2015	9.940	9.973	9.940	9.973	200	-0.14(-1.36%)
Nov 12, 2015	10.12	10.12	10.11	10.11	700	+0.03(+0.30%)
Nov 11, 2015	10.09	10.09	10.08	10.08	941	+0.15(+1.51%)
Nov 10, 2015	9.950	9.950	9.830	9.930	1,020	+0.09(+0.91%)
Nov 09, 2015	9.850	9.850	9.840	9.840	703	-0.37(-3.62%)
Nov 06, 2015	10.15	10.21	10.15	10.21	2,112	-0.40(-3.77%)
Nov 05, 2015	10.59	10.61	10.59	10.61	554	-0.36(-3.28%)
Nov 04, 2015	10.96	10.97	10.96	10.97	857	+0.21(+1.95%)
Nov 03, 2015	10.76	10.76	10.76	10.76	553	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices