Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.020	7.650	6.900	7.590	396,631	+0.62(+8.90%)
Nov 27, 2015	6.920	6.990	6.510	6.970	91,465	+0.06(+0.87%)
Nov 25, 2015	6.490	6.910	6.910	6.910	272,200	+0.39(+5.98%)
Nov 24, 2015	6.520	6.560	6.340	6.520	230,588	-0.06(-0.91%)
Nov 23, 2015	6.590	6.630	6.100	6.580	297,892	+0.01(+0.15%)
Nov 20, 2015	6.370	6.633	6.280	6.570	192,172	+0.31(+4.95%)
Nov 19, 2015	6.130	6.300	6.065	6.260	149,426	+0.12(+1.95%)
Nov 18, 2015	6.190	6.280	6.053	6.140	227,748	-0.01(-0.16%)
Nov 17, 2015	6.370	6.410	6.120	6.150	446,329	-0.24(-3.83%)
Nov 16, 2015	6.260	6.450	6.210	6.395	241,122	+0.15(+2.48%)
Nov 13, 2015	6.610	6.610	6.220	6.240	560,760	-0.25(-3.85%)
Nov 12, 2015	6.040	6.520	6.000	6.490	362,289	+0.36(+5.87%)
Nov 11, 2015	6.240	6.270	5.900	6.130	907,368	-0.11(-1.76%)
Nov 10, 2015	6.310	6.340	5.950	6.240	483,390	-0.11(-1.73%)
Nov 09, 2015	6.660	6.900	6.240	6.350	813,522	-0.31(-4.65%)
Nov 06, 2015	6.990	6.990	5.770	6.660	1,817,582	-2.32(-25.84%)
Nov 05, 2015	8.940	9.110	8.840	8.980	211,300	+0.05(+0.56%)
Nov 04, 2015	9.080	9.180	8.850	8.930	167,004	-0.11(-1.22%)
Nov 03, 2015	8.870	9.180	8.750	9.040	309,722	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices