Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

54.32 -0.54 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.216	6.291	6.291	6.291	26,307,622	+0.00(+0.00%)
Dec 30, 2015	6.263	6.449	6.207	6.291	28,411,988	-0.19(-2.87%)
Dec 29, 2015	6.644	6.774	6.374	6.476	38,183,156	+0.11(+1.75%)
Dec 28, 2015	6.811	6.811	6.328	6.365	45,920,948	-0.67(-9.51%)
Dec 24, 2015	6.997	7.034	7.034	7.034	24,995,184	+0.11(+1.61%)
Dec 23, 2015	6.226	6.997	6.226	6.922	82,427,840	+0.96(+16.04%)
Dec 22, 2015	5.835	6.003	5.784	5.965	44,094,280	+0.17(+2.88%)
Dec 21, 2015	5.863	6.021	5.696	5.798	46,026,532	+0.03(+0.48%)
Dec 18, 2015	5.845	6.021	5.649	5.770	103,236,800	+0.08(+1.47%)
Dec 17, 2015	6.105	6.170	5.668	5.687	57,140,484	-0.53(-8.52%)
Dec 16, 2015	6.161	6.374	6.068	6.216	54,037,304	+0.16(+2.61%)
Dec 15, 2015	6.105	6.309	6.003	6.058	50,927,240	+0.06(+0.93%)
Dec 14, 2015	6.365	6.458	5.975	6.003	61,565,744	-0.41(-6.38%)
Dec 11, 2015	6.653	6.774	6.346	6.411	74,533,072	-0.43(-6.25%)
Dec 10, 2015	6.569	6.922	6.439	6.839	51,056,256	+0.34(+5.29%)
Dec 09, 2015	6.467	6.950	6.411	6.495	65,316,556	+0.23(+3.71%)
Dec 08, 2015	6.560	6.560	6.161	6.263	62,190,264	-0.46(-6.78%)
Dec 07, 2015	7.090	7.090	6.681	6.718	49,333,812	-0.58(-7.90%)
Dec 04, 2015	7.108	7.350	7.006	7.294	49,074,620	+0.16(+2.21%)
Dec 03, 2015	7.294	7.415	7.090	7.136	48,905,128	-0.14(-1.92%)
Dec 02, 2015	7.647	7.647	7.248	7.276	48,610,008	-0.46(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices