Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2061	2044	2044	2044	2,655,330,048	-19.42(-0.94%)
Dec 30, 2015	2077	2077	2062	2063	0	-15.00(-0.72%)
Dec 29, 2015	2061	2082	2061	2078	0	+21.86(+1.06%)
Dec 28, 2015	2058	2058	2044	2056	0	-4.49(-0.22%)
Dec 24, 2015	2064	2061	2061	2061	1,411,859,968	-3.30(-0.16%)
Dec 23, 2015	2042	2065	2042	2064	0	+25.32(+1.24%)
Dec 22, 2015	2023	2043	2020	2039	0	+17.82(+0.88%)
Dec 21, 2015	2010	2023	2006	2021	0	+15.60(+0.78%)
Dec 18, 2015	2041	2041	2005	2006	0	-36.34(-1.78%)
Dec 17, 2015	2074	2076	2042	2042	0	-31.18(-1.50%)
Dec 16, 2015	2046	2077	2042	2073	0	+29.66(+1.45%)
Dec 15, 2015	2026	2054	2026	2043	0	+21.47(+1.06%)
Dec 14, 2015	2013	2023	1993	2022	0	+9.57(+0.48%)
Dec 11, 2015	2047	2047	2009	2012	0	-39.86(-1.94%)
Dec 10, 2015	2048	2068	2046	2052	0	+4.61(+0.23%)
Dec 09, 2015	2061	2080	2037	2048	0	-15.97(-0.77%)
Dec 08, 2015	2073	2074	2052	2064	0	-13.48(-0.65%)
Dec 07, 2015	2090	2090	2067	2077	0	-14.62(-0.70%)
Dec 04, 2015	2051	2094	2051	2092	0	+42.07(+2.05%)
Dec 03, 2015	2081	2085	2042	2050	0	-29.89(-1.44%)
Dec 02, 2015	2102	2104	2077	2080	0	-23.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices