Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.89 18.27 17.04 17.62 1,066,027 -0.27(-1.50%)
Feb 26, 2015 16.53 18.08 16.31 17.89 1,785,260 +1.97(+12.41%)
Feb 25, 2015 15.92 16.06 15.75 15.91 402,900 -0.13(-0.84%)
Feb 24, 2015 16.24 16.39 16.03 16.05 270,444 -0.22(-1.35%)
Feb 23, 2015 16.35 16.47 15.98 16.27 382,512 -0.12(-0.73%)
Feb 20, 2015 16.33 16.44 16.17 16.39 340,412 +0.00(+0.00%)
Feb 19, 2015 16.42 16.50 16.24 16.39 405,337 -0.07(-0.43%)
Feb 18, 2015 16.28 16.47 16.23 16.46 276,826 +0.18(+1.09%)
Feb 17, 2015 16.38 16.50 16.17 16.28 449,204 -0.16(-0.95%)
Feb 13, 2015 16.61 16.44 16.44 16.44 317,428 -0.11(-0.64%)
Feb 12, 2015 16.55 16.75 16.51 16.54 196,872 +0.07(+0.43%)
Feb 11, 2015 16.40 16.68 16.35 16.47 308,416 +0.09(+0.56%)
Feb 10, 2015 16.54 16.54 16.17 16.38 345,425 +0.04(+0.22%)
Feb 09, 2015 16.16 16.50 15.89 16.35 507,280 +0.06(+0.39%)
Feb 06, 2015 16.47 16.53 15.94 16.28 453,823 -0.13(-0.82%)
Feb 05, 2015 16.47 16.58 16.20 16.42 249,285 -0.01(-0.04%)
Feb 04, 2015 16.36 16.57 16.20 16.42 350,234 +0.04(+0.26%)
Feb 03, 2015 16.34 16.61 16.09 16.38 476,534 +0.06(+0.34%)
Feb 02, 2015 16.39 16.51 15.77 16.32 698,831 -0.03(-0.17%)
Jan 30, 2015 16.91 16.93 16.29 16.35 1,068,369 -0.65(-3.81%)
Jan 29, 2015 16.51 17.01 16.45 17.00 433,030 +0.58(+3.52%)
Jan 28, 2015 16.77 16.96 16.38 16.42 664,875 -0.20(-1.23%)
Jan 27, 2015 16.00 16.68 15.94 16.63 513,424 +0.45(+2.79%)
Jan 26, 2015 15.68 16.18 15.51 16.18 406,053 +0.57(+3.65%)
Jan 23, 2015 15.53 15.68 15.22 15.61 409,988 +0.08(+0.50%)
Jan 22, 2015 15.98 15.99 15.42 15.53 724,053 -0.34(-2.17%)
Jan 21, 2015 15.89 15.99 15.34 15.87 921,973 -0.04(-0.22%)
Jan 20, 2015 15.42 15.92 15.34 15.91 829,127 +0.59(+3.86%)
Jan 16, 2015 14.72 15.35 14.65 15.32 617,302 +0.62(+4.21%)
Jan 15, 2015 14.85 14.93 14.34 14.70 397,215 -0.10(-0.67%)
Jan 14, 2015 14.78 14.93 14.45 14.80 423,930 -0.15(-1.04%)
Jan 13, 2015 14.80 15.35 14.69 14.95 1,299,231 +0.39(+2.66%)
Jan 12, 2015 14.26 14.74 14.22 14.56 628,369 +0.36(+2.53%)
Jan 09, 2015 14.56 14.72 14.14 14.21 371,657 -0.34(-2.37%)
Jan 08, 2015 14.14 14.87 14.03 14.55 1,038,962 +0.52(+3.71%)
Jan 07, 2015 13.76 14.17 13.52 14.03 440,600 +0.43(+3.16%)
Jan 06, 2015 14.14 14.26 13.51 13.60 537,023 -0.46(-3.25%)
Jan 05, 2015 13.87 14.55 13.83 14.06 471,085 +0.09(+0.66%)
Jan 02, 2015 14.50 14.77 13.80 13.97 461,869 -0.43(-2.98%)
Dec 31, 2014 14.43 14.40 14.40 14.40 539,244 -0.02(-0.15%)
Dec 30, 2014 14.28 14.59 14.28 14.42 249,563 +0.07(+0.49%)
Dec 29, 2014 14.21 14.47 14.21 14.35 191,948 +0.15(+1.04%)
Dec 26, 2014 14.27 14.57 14.16 14.20 228,082 -0.03(-0.20%)
Dec 24, 2014 14.06 14.23 14.23 14.23 142,908 +0.14(+1.00%)
Dec 23, 2014 14.07 14.25 13.95 14.09 256,677 +0.12(+0.86%)
Dec 22, 2014 14.02 14.07 13.79 13.97 282,036 -0.01(-0.10%)
Dec 19, 2014 14.08 14.08 13.87 13.98 652,015 -0.07(-0.50%)
Dec 18, 2014 13.90 14.06 13.75 14.05 388,144 +0.27(+1.94%)
Dec 17, 2014 13.45 13.79 13.10 13.78 409,930 +0.30(+2.25%)
Dec 16, 2014 13.49 13.69 13.38 13.48 358,107 -0.06(-0.42%)
Dec 15, 2014 14.08 14.09 13.19 13.54 575,414 -0.42(-2.98%)
Dec 12, 2014 14.14 14.23 13.81 13.95 455,897 -0.42(-2.94%)
Dec 11, 2014 14.26 14.78 14.26 14.37 431,352 +0.23(+1.64%)
Dec 10, 2014 14.34 14.42 13.95 14.14 635,944 -0.68(-4.61%)
Dec 09, 2014 14.21 14.88 14.08 14.83 528,692 +0.42(+2.93%)
Dec 08, 2014 13.88 14.50 13.85 14.40 479,657 +0.52(+3.75%)
Dec 05, 2014 14.02 14.50 13.83 13.88 478,779 -0.16(-1.15%)
Dec 04, 2014 13.72 14.23 13.67 14.04 520,998 +0.27(+1.99%)
Dec 03, 2014 13.55 13.96 13.54 13.77 613,044 +0.73(+5.62%)
Dec 02, 2014 12.81 13.13 12.81 13.04 323,372 +0.32(+2.51%)
Dec 01, 2014 13.38 13.47 12.69 12.72 541,180 -0.76(-5.62%)
Nov 28, 2014 13.70 13.75 13.47 13.47 220,069 -0.22(-1.62%)
Nov 26, 2014 13.50 13.70 13.70 13.70 259,872 +0.17(+1.28%)
Nov 25, 2014 13.50 13.56 13.28 13.52 353,808 +0.00(+0.00%)
Nov 24, 2014 13.51 13.70 13.40 13.52 341,699 +0.12(+0.88%)
Nov 21, 2014 13.25 13.50 13.11 13.41 586,984 +0.32(+2.44%)
Nov 20, 2014 12.65 13.16 12.51 13.09 339,074 +0.42(+3.35%)
Nov 19, 2014 13.37 13.37 12.65 12.66 543,159 -0.70(-5.25%)
Nov 18, 2014 13.18 13.38 13.18 13.36 304,783 +0.24(+1.85%)
Nov 17, 2014 13.14 13.36 13.11 13.12 433,417 +0.00(+0.00%)
Nov 14, 2014 13.32 13.40 12.95 13.12 519,027 -0.21(-1.56%)
Nov 13, 2014 13.55 13.81 13.22 13.33 668,481 -0.19(-1.44%)
Nov 12, 2014 13.11 13.54 13.11 13.52 759,383 +0.35(+2.69%)
Nov 11, 2014 13.06 13.23 13.03 13.17 627,970 +0.14(+1.07%)
Nov 10, 2014 12.65 13.18 12.64 13.03 709,907 +0.46(+3.65%)
Nov 07, 2014 13.04 13.10 12.38 12.57 502,781 -0.47(-3.57%)
Nov 06, 2014 12.85 13.06 12.79 13.04 406,524 +0.27(+2.12%)
Nov 05, 2014 12.50 13.12 12.50 12.77 737,025 +0.32(+2.57%)
Nov 04, 2014 12.72 13.10 12.25 12.45 717,159 -0.38(-2.98%)
Nov 03, 2014 12.15 13.00 12.15 12.83 977,409 +0.67(+5.54%)
Oct 31, 2014 11.06 12.15 11.06 12.15 1,557,179 +1.74(+16.74%)
Oct 30, 2014 10.64 10.72 10.38 10.41 312,219 -0.30(-2.79%)
Oct 29, 2014 10.40 10.76 10.36 10.71 462,429 +0.29(+2.80%)
Oct 28, 2014 10.13 10.42 10.07 10.42 486,407 +0.38(+3.73%)
Oct 27, 2014 9.870 10.06 9.918 10.04 169,950 +0.12(+1.26%)
Oct 24, 2014 10.20 10.20 9.818 9.918 229,282 -0.25(-2.46%)
Oct 23, 2014 10.12 10.30 10.06 10.17 334,199 +0.17(+1.74%)
Oct 22, 2014 10.13 10.21 9.974 9.995 291,134 -0.08(-0.76%)
Oct 21, 2014 9.745 10.13 9.710 10.07 309,334 +0.35(+3.57%)
Oct 20, 2014 9.627 9.717 9.585 9.724 243,446 +0.04(+0.43%)
Oct 17, 2014 10.15 10.15 9.668 9.682 387,088 -0.35(-3.53%)
Oct 16, 2014 9.495 10.11 9.411 10.04 672,501 +0.36(+3.73%)
Oct 15, 2014 9.057 9.703 9.041 9.675 468,940 +0.47(+5.05%)
Oct 14, 2014 9.085 9.446 9.085 9.210 335,062 +0.19(+2.16%)
Oct 13, 2014 8.960 9.196 8.960 9.016 236,961 +0.08(+0.85%)
Oct 10, 2014 8.759 9.088 8.742 8.939 308,422 +0.13(+1.42%)
Oct 09, 2014 9.106 9.161 8.800 8.814 238,657 -0.29(-3.20%)
Oct 08, 2014 8.856 9.106 8.731 9.106 271,925 +0.20(+2.26%)
Oct 07, 2014 9.029 9.085 8.904 8.904 276,053 -0.17(-1.84%)
Oct 06, 2014 9.189 9.217 9.071 9.071 236,653 -0.13(-1.36%)
Oct 03, 2014 9.099 9.377 9.050 9.196 287,612 +0.17(+1.92%)
Oct 02, 2014 8.647 9.057 8.593 9.023 329,743 +0.40(+4.59%)
Oct 01, 2014 8.974 9.036 8.616 8.627 447,999 -0.35(-3.94%)
Sep 30, 2014 8.960 9.036 8.856 8.981 302,321 +0.00(+0.00%)
Sep 29, 2014 9.009 9.196 8.943 8.981 292,005 -0.11(-1.22%)
Sep 26, 2014 8.647 9.106 8.592 9.092 503,629 +0.53(+6.25%)
Sep 25, 2014 8.703 8.731 8.515 8.557 276,021 -0.21(-2.38%)
Sep 24, 2014 8.682 8.786 8.606 8.766 213,485 +0.08(+0.96%)
Sep 23, 2014 8.779 8.884 8.682 8.682 265,478 -0.10(-1.11%)
Sep 22, 2014 8.842 8.932 8.759 8.779 244,180 -0.07(-0.78%)
Sep 19, 2014 9.057 9.105 8.821 8.849 376,758 -0.20(-2.23%)
Sep 18, 2014 9.030 9.157 9.030 9.050 308,626 +0.03(+0.38%)
Sep 17, 2014 9.050 9.154 8.954 9.016 221,343 -0.03(-0.38%)
Sep 16, 2014 8.974 9.119 8.968 9.050 243,022 +0.03(+0.31%)
Sep 15, 2014 9.119 9.119 8.802 9.023 556,031 -0.10(-1.06%)
Sep 12, 2014 9.319 9.399 9.064 9.119 274,436 -0.19(-2.00%)
Sep 11, 2014 9.250 9.381 9.181 9.305 323,710 -0.02(-0.22%)
Sep 10, 2014 9.374 9.389 9.236 9.326 346,257 -0.05(-0.51%)
Sep 09, 2014 9.684 9.684 9.367 9.374 420,798 -0.33(-3.41%)
Sep 08, 2014 9.926 9.988 9.691 9.705 251,287 -0.22(-2.22%)
Sep 05, 2014 9.905 9.967 9.808 9.926 317,512 -0.03(-0.35%)
Sep 04, 2014 9.719 10.02 9.673 9.960 499,474 +0.26(+2.63%)
Sep 03, 2014 9.974 9.974 9.602 9.705 954,359 -0.19(-1.95%)
Sep 02, 2014 9.705 9.929 9.588 9.898 659,945 +0.34(+3.61%)
Aug 29, 2014 9.340 9.553 9.553 9.553 533,308 +0.22(+2.36%)
Aug 28, 2014 9.319 9.374 9.229 9.333 247,809 +0.01(+0.15%)
Aug 27, 2014 9.553 9.615 9.298 9.319 506,915 -0.40(-4.11%)
Aug 26, 2014 9.650 9.808 9.588 9.719 305,376 +0.08(+0.86%)
Aug 25, 2014 9.374 9.640 9.337 9.636 370,663 +0.27(+2.87%)
Aug 22, 2014 9.312 9.422 9.264 9.367 310,904 +0.00(+0.00%)
Aug 21, 2014 9.161 9.429 9.140 9.367 429,147 +0.19(+2.03%)
Aug 20, 2014 9.264 9.264 9.009 9.181 375,274 -0.10(-1.11%)
Aug 19, 2014 9.209 9.312 9.154 9.285 287,812 +0.08(+0.90%)
Aug 18, 2014 9.312 9.312 9.092 9.202 431,624 +0.01(+0.07%)
Aug 15, 2014 9.367 9.367 8.892 9.195 514,331 -0.10(-1.11%)
Aug 14, 2014 9.188 9.298 9.105 9.298 265,146 +0.11(+1.20%)
Aug 13, 2014 9.154 9.216 9.085 9.188 338,707 +0.06(+0.68%)
Aug 12, 2014 9.195 9.312 9.112 9.126 400,718 -0.07(-0.75%)
Aug 11, 2014 9.050 9.367 8.995 9.195 404,113 +0.21(+2.38%)
Aug 08, 2014 8.961 9.071 8.875 8.981 389,879 +0.03(+0.31%)
Aug 07, 2014 8.726 9.119 8.706 8.954 713,446 +0.29(+3.34%)
Aug 06, 2014 8.540 8.726 8.540 8.664 237,697 +0.09(+1.05%)
Aug 05, 2014 8.320 8.588 8.278 8.575 272,412 +0.19(+2.30%)
Aug 04, 2014 8.402 8.582 8.347 8.382 278,641 -0.01(-0.08%)
Aug 01, 2014 8.320 8.389 8.185 8.389 391,537 +0.08(+0.91%)
Jul 31, 2014 8.320 8.382 8.193 8.313 413,711 -0.08(-0.99%)
Jul 30, 2014 8.630 8.657 8.320 8.395 405,306 -0.19(-2.17%)
Jul 29, 2014 8.616 8.726 8.540 8.582 174,993 -0.01(-0.16%)
Jul 28, 2014 8.623 8.678 8.526 8.595 258,061 -0.05(-0.56%)
Jul 25, 2014 8.719 8.871 8.526 8.644 381,889 -0.13(-1.49%)
Jul 24, 2014 8.788 8.871 8.768 8.775 189,398 -0.03(-0.39%)
Jul 23, 2014 8.802 8.864 8.713 8.809 223,455 +0.03(+0.31%)
Jul 22, 2014 8.733 8.919 8.733 8.781 248,133 +0.07(+0.79%)
Jul 21, 2014 8.554 8.795 8.423 8.713 409,469 +0.12(+1.36%)
Jul 18, 2014 8.485 8.713 8.485 8.595 381,485 +0.10(+1.14%)
Jul 17, 2014 8.547 8.671 8.481 8.499 432,909 -0.08(-0.88%)
Jul 16, 2014 8.692 8.723 8.547 8.575 244,652 -0.05(-0.56%)
Jul 15, 2014 8.747 8.837 8.547 8.623 286,415 -0.14(-1.57%)
Jul 14, 2014 8.837 8.850 8.678 8.761 300,165 -0.01(-0.08%)
Jul 11, 2014 8.871 8.961 8.761 8.768 303,167 -0.11(-1.24%)
Jul 10, 2014 8.678 8.981 8.582 8.878 329,362 +0.04(+0.47%)
Jul 09, 2014 8.547 8.912 8.547 8.837 478,010 +0.32(+3.72%)
Jul 08, 2014 8.747 8.747 8.464 8.520 793,982 -0.23(-2.60%)
Jul 07, 2014 8.995 9.050 8.747 8.747 610,048 -0.23(-2.61%)
Jul 03, 2014 8.961 8.981 8.981 8.981 161,617 +0.05(+0.54%)
Jul 02, 2014 8.981 9.026 8.926 8.933 245,941 -0.04(-0.46%)
Jul 01, 2014 8.961 9.105 8.871 8.974 530,586 +0.03(+0.39%)
Jun 30, 2014 8.843 8.988 8.747 8.940 675,910 +0.10(+1.17%)
Jun 27, 2014 9.036 9.081 8.795 8.837 1,363,278 -0.24(-2.66%)
Jun 26, 2014 9.133 9.223 9.030 9.078 293,991 -0.08(-0.83%)
Jun 25, 2014 9.078 9.167 8.933 9.154 300,190 +0.07(+0.76%)
Jun 24, 2014 9.112 9.223 9.009 9.085 487,215 -0.06(-0.68%)
Jun 23, 2014 9.264 9.264 9.058 9.147 301,116 -0.12(-1.26%)
Jun 20, 2014 9.292 9.312 9.009 9.264 547,176 +0.01(+0.07%)
Jun 19, 2014 9.381 9.436 9.174 9.257 229,447 -0.12(-1.32%)
Jun 18, 2014 9.388 9.485 9.229 9.381 270,421 -0.04(-0.44%)
Jun 17, 2014 9.085 9.512 8.843 9.422 656,263 +0.49(+5.48%)
Jun 16, 2014 8.755 8.940 8.300 8.933 698,697 +0.09(+1.01%)
Jun 13, 2014 8.899 8.974 8.803 8.844 282,224 -0.03(-0.39%)
Jun 12, 2014 8.783 8.892 8.728 8.878 273,607 +0.17(+1.96%)
Jun 11, 2014 8.858 8.919 8.646 8.707 320,614 -0.18(-2.08%)
Jun 10, 2014 9.029 9.159 8.861 8.892 257,450 -0.04(-0.46%)
Jun 06, 2014 8.831 9.043 8.796 8.933 389,051 +0.11(+1.24%)
Jun 05, 2014 8.509 8.892 8.495 8.824 611,995 +0.42(+5.05%)
Jun 04, 2014 8.516 8.571 8.324 8.400 331,734 -0.10(-1.21%)
Jun 03, 2014 8.345 8.577 8.283 8.502 955,648 +0.15(+1.80%)
Jun 02, 2014 8.523 8.605 8.276 8.352 601,504 -0.19(-2.24%)
May 30, 2014 8.461 8.659 8.400 8.543 932,834 +0.08(+0.97%)
May 29, 2014 8.338 8.516 8.276 8.461 714,289 +0.21(+2.49%)
May 28, 2014 7.928 8.263 7.928 8.256 793,346 +0.36(+4.59%)
May 27, 2014 8.126 8.365 7.887 7.893 845,817 -0.25(-3.11%)
May 23, 2014 8.256 8.146 8.146 8.146 457,306 -0.15(-1.81%)
May 22, 2014 8.283 8.345 8.222 8.297 191,055 +0.02(+0.25%)
May 21, 2014 8.359 8.441 8.071 8.276 663,146 -0.08(-0.98%)
May 20, 2014 8.605 8.762 8.270 8.359 663,170 -0.23(-2.71%)
May 19, 2014 8.413 8.605 8.413 8.591 500,616 +0.17(+2.03%)
May 16, 2014 8.441 8.461 8.229 8.420 565,624 -0.05(-0.65%)
May 15, 2014 8.290 8.550 8.099 8.475 1,115,083 +0.32(+3.94%)
May 14, 2014 8.058 8.311 7.982 8.153 981,570 +0.07(+0.85%)
May 13, 2014 8.413 8.461 7.996 8.085 1,459,178 -0.35(-4.14%)
May 12, 2014 8.810 8.974 8.420 8.434 1,111,395 -0.28(-3.22%)
May 09, 2014 9.234 9.234 8.276 8.714 2,047,339 -1.63(-15.80%)
May 08, 2014 10.18 10.55 10.09 10.35 905,096 +0.16(+1.61%)
May 07, 2014 10.12 10.25 9.781 10.18 645,317 +0.10(+1.02%)
May 06, 2014 10.40 10.43 10.08 10.08 416,168 -0.31(-3.03%)
May 05, 2014 9.939 10.46 9.829 10.40 859,008 +0.40(+4.04%)
May 02, 2014 9.952 10.25 9.939 9.993 378,221 +0.08(+0.76%)
May 01, 2014 10.01 10.08 9.707 9.918 629,158 -0.09(-0.89%)
Apr 30, 2014 9.391 10.05 9.316 10.01 1,096,473 +0.61(+6.48%)
Apr 29, 2014 9.385 9.487 9.275 9.398 262,186 +0.06(+0.66%)
Apr 28, 2014 9.131 9.471 9.036 9.337 396,829 +0.25(+2.79%)
Apr 25, 2014 9.364 9.419 9.084 9.084 368,528 -0.35(-3.70%)
Apr 24, 2014 9.412 9.521 9.210 9.432 472,767 +0.08(+0.88%)
Apr 23, 2014 9.289 9.569 9.097 9.350 350,344 +0.05(+0.59%)
Apr 22, 2014 9.302 9.565 9.261 9.296 441,586 +0.04(+0.44%)
Apr 21, 2014 9.186 9.330 9.186 9.255 386,069 +0.01(+0.15%)
Apr 17, 2014 9.220 9.241 9.241 9.241 354,968 +0.03(+0.30%)
Apr 16, 2014 9.111 9.337 9.104 9.214 526,892 +0.20(+2.20%)
Apr 15, 2014 8.947 9.118 8.748 9.015 638,998 -0.01(-0.08%)
Apr 14, 2014 9.002 9.145 8.872 9.022 592,601 +0.12(+1.38%)
Apr 11, 2014 8.995 9.025 8.427 8.899 1,181,410 -0.16(-1.81%)
Apr 10, 2014 9.576 9.596 8.988 9.063 515,619 -0.47(-4.95%)
Apr 09, 2014 9.357 9.569 9.241 9.535 457,812 +0.24(+2.58%)
Apr 08, 2014 9.008 9.439 9.008 9.296 518,702 +0.27(+2.95%)
Apr 07, 2014 9.138 9.186 8.800 9.029 856,602 -0.11(-1.20%)
Apr 04, 2014 9.302 9.439 8.967 9.138 733,655 -0.05(-0.52%)
Apr 03, 2014 8.960 9.227 8.913 9.186 699,895 +0.33(+3.71%)
Apr 02, 2014 8.858 8.954 8.783 8.858 435,754 +0.05(+0.54%)
Apr 01, 2014 8.721 8.947 8.721 8.810 510,560 +0.12(+1.42%)
Mar 31, 2014 8.618 8.813 8.579 8.687 667,520 +0.12(+1.36%)
Mar 28, 2014 8.858 8.947 8.509 8.571 834,728 -0.27(-3.09%)
Mar 27, 2014 9.275 9.275 8.776 8.844 995,094 -0.41(-4.43%)
Mar 26, 2014 9.542 9.591 9.220 9.255 1,124,306 -0.14(-1.46%)
Mar 25, 2014 9.337 9.532 9.289 9.391 2,439,210 -0.40(-4.12%)
Mar 24, 2014 9.740 9.829 9.638 9.795 585,830 +0.03(+0.28%)
Mar 21, 2014 9.932 9.932 9.576 9.768 945,109 -0.16(-1.65%)
Mar 20, 2014 9.932 10.17 9.911 9.932 324,586 -0.12(-1.22%)
Mar 19, 2014 10.18 10.22 9.966 10.05 434,407 -0.11(-1.08%)
Mar 18, 2014 9.795 10.18 9.788 10.16 500,859 +0.41(+4.21%)
Mar 17, 2014 9.706 9.898 9.665 9.754 372,020 +0.12(+1.28%)
Mar 14, 2014 9.665 9.747 9.385 9.631 454,337 -0.03(-0.35%)
Mar 13, 2014 9.973 9.986 9.576 9.665 591,706 -0.23(-2.35%)
Mar 12, 2014 9.809 9.925 9.439 9.898 715,546 +0.03(+0.28%)
Mar 11, 2014 10.05 10.16 9.782 9.870 510,362 -0.16(-1.57%)
Mar 10, 2014 10.23 10.25 9.822 10.03 512,971 -0.21(-2.01%)
Mar 07, 2014 10.09 10.49 10.00 10.23 847,459 +0.25(+2.47%)
Mar 06, 2014 9.706 10.14 9.679 9.986 919,645 +0.31(+3.25%)
Mar 05, 2014 9.610 9.692 9.473 9.672 1,129,286 +0.04(+0.43%)
Mar 04, 2014 9.850 9.966 9.323 9.631 2,577,079 -0.21(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.