Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.331	3.385	3.281	3.385	94,670,664	+0.06(+1.71%)
Apr 29, 2015	3.281	3.374	3.239	3.328	92,668,624	+0.01(+0.21%)
Apr 28, 2015	3.367	3.381	3.143	3.321	186,894,672	-0.00(-0.11%)
Apr 27, 2015	3.492	3.524	3.317	3.324	196,589,168	-0.24(-6.61%)
Apr 24, 2015	3.470	3.599	3.463	3.559	250,281,664	+0.21(+6.28%)
Apr 23, 2015	3.014	3.392	3.000	3.349	385,048,672	+0.17(+5.26%)
Apr 22, 2015	3.068	3.200	3.026	3.182	135,305,888	+0.12(+4.08%)
Apr 21, 2015	3.084	3.155	3.036	3.057	110,091,160	-0.07(-2.17%)
Apr 20, 2015	3.146	3.189	3.107	3.125	107,161,216	-0.01(-0.23%)
Apr 17, 2015	3.011	3.143	2.968	3.132	136,831,184	+0.04(+1.27%)
Apr 16, 2015	3.128	3.150	2.973	3.093	210,863,200	-0.08(-2.47%)
Apr 15, 2015	2.954	3.171	2.954	3.171	298,074,816	+0.24(+8.27%)
Apr 14, 2015	2.911	2.948	2.818	2.929	190,454,528	+0.08(+2.75%)
Apr 13, 2015	2.776	2.957	2.772	2.850	280,474,176	+0.09(+3.23%)
Apr 10, 2015	2.644	2.761	2.640	2.761	166,163,616	+0.07(+2.79%)
Apr 09, 2015	2.515	2.694	2.508	2.686	226,365,920	+0.22(+8.96%)
Apr 08, 2015	2.565	2.576	2.430	2.466	158,259,328	+0.01(+0.29%)
Apr 07, 2015	2.401	2.490	2.362	2.458	137,056,048	+0.04(+1.47%)
Apr 06, 2015	2.455	2.523	2.410	2.423	139,049,008	+0.01(+0.59%)
Apr 02, 2015	2.305	2.409	2.409	2.409	125,515,192	+0.15(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices