Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

10.47 -0.22 (-2.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.152	2.225	2.143	2.216	15,063,676	-0.02(-0.82%)
Apr 29, 2015	2.170	2.252	2.161	2.234	14,710,187	+0.07(+3.38%)
Apr 28, 2015	2.115	2.179	2.097	2.161	14,437,252	+0.06(+3.04%)
Apr 27, 2015	2.097	2.152	2.097	2.097	12,425,899	+0.00(+0.00%)
Apr 24, 2015	2.097	2.115	2.052	2.097	11,229,004	-0.01(-0.43%)
Apr 23, 2015	2.106	2.134	2.079	2.106	8,713,256	+0.01(+0.43%)
Apr 22, 2015	2.125	2.143	2.061	2.097	9,903,023	-0.04(-1.71%)
Apr 21, 2015	2.088	2.143	2.087	2.134	14,013,267	+0.05(+2.18%)
Apr 20, 2015	2.070	2.106	2.052	2.088	7,815,579	+0.01(+0.44%)
Apr 17, 2015	2.115	2.115	2.061	2.079	6,291,669	+0.00(+0.00%)
Apr 16, 2015	2.115	2.136	2.043	2.079	11,808,583	-0.02(-0.87%)
Apr 15, 2015	2.079	2.106	2.045	2.097	14,759,434	+0.03(+1.32%)
Apr 14, 2015	2.015	2.115	2.015	2.070	10,723,313	+0.07(+3.65%)
Apr 13, 2015	2.097	2.125	1.997	1.997	15,193,653	-0.11(-5.19%)
Apr 10, 2015	2.115	2.134	2.073	2.106	6,609,729	+0.02(+0.87%)
Apr 09, 2015	2.088	2.115	2.061	2.088	9,049,954	-0.04(-1.72%)
Apr 08, 2015	2.198	2.198	2.097	2.125	12,130,080	-0.05(-2.10%)
Apr 07, 2015	2.188	2.216	2.134	2.170	10,193,271	-0.05(-2.46%)
Apr 06, 2015	2.170	2.234	2.125	2.225	16,182,227	+0.11(+5.17%)
Apr 02, 2015	2.143	2.115	2.115	2.115	13,762,009	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices