Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

157.90 -5.48 (-3.35%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 80.05 80.05 79.50 79.50 166 -2.50(-3.05%)
Apr 27, 2015 82.00 82.00 82.00 82.00 1,490 +0.53(+0.65%)
Apr 22, 2015 81.47 81.47 81.00 81.47 16 +0.47(+0.58%)
Apr 21, 2015 81.00 81.00 81.00 81.00 1,001 +1.74(+2.20%)
Apr 20, 2015 80.25 80.25 76.69 79.26 706 -3.74(-4.51%)
Apr 06, 2015 83.00 83.00 83.00 83.00 70 +1.00(+1.22%)
Apr 02, 2015 82.98 82.00 82.00 82.00 400 +1.50(+1.86%)
Apr 01, 2015 81.00 81.00 80.50 80.50 407 +0.10(+0.12%)
Mar 31, 2015 80.40 80.41 80.40 80.40 334 +2.82(+3.63%)
Mar 24, 2015 81.00 81.00 77.58 77.58 131 -1.92(-2.41%)
Mar 23, 2015 81.60 81.60 79.00 79.50 1,360 -2.10(-2.57%)
Mar 18, 2015 81.60 81.60 81.60 81.60 23 +0.80(+0.99%)
Mar 13, 2015 80.80 80.80 80.80 80.80 200 +0.80(+1.00%)
Mar 11, 2015 80.00 80.00 78.36 80.00 2 -1.97(-2.40%)
Mar 04, 2015 81.95 81.97 81.58 81.97 150 -1.74(-2.08%)
Mar 03, 2015 83.71 83.71 83.71 83.71 358 +4.68(+5.92%)
Feb 27, 2015 78.01 79.03 78.01 79.03 1 -0.12(-0.15%)
Feb 26, 2015 79.25 79.25 79.15 79.15 1,172 -0.35(-0.44%)
Feb 20, 2015 78.14 79.50 78.14 79.50 28 -2.50(-3.05%)
Feb 19, 2015 82.00 82.00 82.00 82.00 942 -0.05(-0.06%)
Feb 18, 2015 82.02 82.05 82.00 82.05 2,353 +0.05(+0.06%)
Feb 17, 2015 79.31 82.00 79.31 82.00 518 -0.50(-0.61%)
Feb 13, 2015 80.19 82.50 82.50 82.50 500 -0.26(-0.31%)
Feb 12, 2015 79.02 82.76 79.02 82.76 678 +1.76(+2.17%)
Feb 11, 2015 81.17 81.20 80.00 81.00 1,569 +0.40(+0.50%)
Feb 10, 2015 81.25 81.25 78.15 80.60 2,485 +0.10(+0.12%)
Feb 09, 2015 81.96 85.45 79.00 80.50 4,843 -0.25(-0.31%)
Feb 04, 2015 80.80 80.80 80.75 80.75 86 +0.00(+0.00%)
Feb 03, 2015 80.66 82.65 80.20 80.75 3,425 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.