Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 28, 2015	0.2000	0.2000	0.2000	0.2000	1,000	-0.05(-19.68%)
Apr 24, 2015		0.2490	0.2490	0.2490	0	+0.05(+24.50%)
Apr 21, 2015		0.2000	0.2000	0.2000	0	-0.05(-19.68%)
Apr 17, 2015		0.2490	0.2490	0.2490	0	+0.07(+38.33%)
Apr 16, 2015	0.1800	0.1800	0.1800	0.1800	6,200	-0.11(-37.93%)
Apr 13, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.01%)
Apr 10, 2015	0.2500	0.2990	0.2500	0.2990	18,000	+0.05(+19.60%)
Feb 26, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.39%)
Feb 12, 2015		0.2990	0.2990	0.2990	0	-0.00(-0.33%)
Feb 10, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.33%)
Feb 05, 2015		0.2990	0.2990	0.2990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices