Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.061 3.071 2.975 2.975 67,546,544 -0.10(-3.36%)
May 28, 2015 3.075 3.085 2.982 3.078 55,107,416 +0.01(+0.47%)
May 27, 2015 2.998 3.082 2.989 3.064 81,807,576 +0.03(+1.06%)
May 26, 2015 3.153 3.192 3.025 3.032 120,575,592 -0.23(-6.99%)
May 22, 2015 3.342 3.260 3.260 3.260 78,551,784 -0.12(-3.58%)
May 21, 2015 3.296 3.424 3.264 3.381 83,704,488 +0.12(+3.83%)
May 20, 2015 3.232 3.321 3.192 3.257 81,770,560 +0.02(+0.55%)
May 19, 2015 3.342 3.344 3.214 3.239 160,743,680 -0.21(-6.19%)
May 18, 2015 3.702 3.716 3.392 3.452 161,901,344 -0.16(-4.34%)
May 15, 2015 3.492 3.638 3.460 3.609 92,696,048 +0.07(+2.01%)
May 14, 2015 3.552 3.627 3.481 3.538 90,169,912 +0.03(+0.81%)
May 13, 2015 3.527 3.627 3.492 3.509 99,755,648 +0.03(+0.92%)
May 12, 2015 3.435 3.545 3.431 3.477 65,045,760 +0.05(+1.35%)
May 11, 2015 3.477 3.481 3.403 3.431 53,328,440 -0.04(-1.13%)
May 08, 2015 3.492 3.534 3.399 3.470 78,598,384 +0.03(+0.83%)
May 07, 2015 3.463 3.485 3.360 3.442 86,926,648 -0.02(-0.52%)
May 06, 2015 3.759 3.759 3.435 3.460 134,742,560 -0.17(-4.71%)
May 05, 2015 3.565 3.702 3.545 3.631 144,672,544 +0.15(+4.19%)
May 04, 2015 3.406 3.485 3.406 3.485 72,923,504 +0.09(+2.62%)
May 01, 2015 3.378 3.420 3.331 3.395 62,397,176 +0.01(+0.32%)
Apr 30, 2015 3.331 3.385 3.281 3.385 94,670,664 +0.06(+1.71%)
Apr 29, 2015 3.281 3.374 3.239 3.328 92,668,624 +0.01(+0.21%)
Apr 28, 2015 3.367 3.381 3.143 3.321 186,894,672 -0.00(-0.11%)
Apr 27, 2015 3.492 3.524 3.317 3.324 196,589,168 -0.24(-6.61%)
Apr 24, 2015 3.470 3.599 3.463 3.559 250,281,664 +0.21(+6.28%)
Apr 23, 2015 3.014 3.392 3.000 3.349 385,048,672 +0.17(+5.26%)
Apr 22, 2015 3.068 3.200 3.026 3.182 135,305,888 +0.12(+4.08%)
Apr 21, 2015 3.084 3.155 3.036 3.057 110,091,160 -0.07(-2.17%)
Apr 20, 2015 3.146 3.189 3.107 3.125 107,161,216 -0.01(-0.23%)
Apr 17, 2015 3.011 3.143 2.968 3.132 136,831,184 +0.04(+1.27%)
Apr 16, 2015 3.128 3.150 2.973 3.093 210,863,200 -0.08(-2.47%)
Apr 15, 2015 2.954 3.171 2.954 3.171 298,074,816 +0.24(+8.27%)
Apr 14, 2015 2.911 2.948 2.818 2.929 190,454,528 +0.08(+2.75%)
Apr 13, 2015 2.776 2.957 2.772 2.850 280,474,176 +0.09(+3.23%)
Apr 10, 2015 2.644 2.761 2.640 2.761 166,163,616 +0.07(+2.79%)
Apr 09, 2015 2.515 2.694 2.508 2.686 226,365,920 +0.22(+8.96%)
Apr 08, 2015 2.565 2.576 2.430 2.466 158,259,328 +0.01(+0.29%)
Apr 07, 2015 2.401 2.490 2.362 2.458 137,056,048 +0.04(+1.47%)
Apr 06, 2015 2.455 2.523 2.410 2.423 139,049,008 +0.01(+0.59%)
Apr 02, 2015 2.305 2.409 2.409 2.409 125,515,192 +0.15(+6.46%)
Apr 01, 2015 2.220 2.316 2.205 2.262 170,639,712 +0.12(+5.66%)
Mar 31, 2015 2.109 2.170 2.067 2.141 83,753,872 +0.03(+1.35%)
Mar 30, 2015 2.036 2.123 2.031 2.113 72,698,176 +0.08(+4.03%)
Mar 27, 2015 2.042 2.081 1.995 2.031 86,086,112 -0.03(-1.55%)
Mar 26, 2015 2.173 2.198 2.049 2.063 127,062,088 -0.09(-3.98%)
Mar 25, 2015 2.141 2.181 2.113 2.148 158,642,896 +0.05(+2.55%)
Mar 24, 2015 2.113 2.131 2.063 2.095 90,392,712 +0.02(+0.86%)
Mar 23, 2015 2.034 2.099 2.031 2.077 103,991,608 +0.09(+4.29%)
Mar 20, 2015 1.935 2.002 1.924 1.992 86,340,312 +0.12(+6.27%)
Mar 19, 2015 1.963 1.974 1.867 1.874 97,479,904 -0.14(-7.07%)
Mar 18, 2015 1.881 2.020 1.863 2.017 156,403,184 +0.10(+5.01%)
Mar 17, 2015 1.785 1.924 1.783 1.920 120,486,856 +0.11(+5.89%)
Mar 16, 2015 1.810 1.828 1.753 1.814 89,057,752 +0.03(+1.60%)
Mar 13, 2015 1.796 1.799 1.746 1.785 159,518,944 -0.07(-3.84%)
Mar 12, 2015 1.952 1.999 1.846 1.856 90,667,672 -0.07(-3.70%)
Mar 11, 2015 1.895 1.945 1.881 1.928 91,527,136 +0.04(+2.08%)
Mar 10, 2015 1.995 2.009 1.888 1.888 181,088,176 -0.10(-5.19%)
Mar 09, 2015 2.074 2.088 1.988 1.992 121,009,824 -0.13(-6.21%)
Mar 06, 2015 2.138 2.156 2.109 2.123 101,102,856 -0.04(-1.97%)
Mar 05, 2015 2.177 2.188 2.141 2.166 87,376,912 -0.04(-1.62%)
Mar 04, 2015 2.238 2.284 2.181 2.202 117,628,688 -0.08(-3.59%)
Mar 03, 2015 2.341 2.352 2.284 2.284 74,892,432 +0.01(+0.63%)
Mar 02, 2015 2.359 2.362 2.262 2.270 96,204,048 -0.09(-3.92%)
Feb 27, 2015 2.280 2.386 2.273 2.362 104,248,000 +0.12(+5.41%)
Feb 26, 2015 2.280 2.295 2.234 2.241 85,791,832 -0.07(-3.08%)
Feb 25, 2015 2.248 2.316 2.245 2.312 194,685,504 -0.13(-5.39%)
Feb 24, 2015 2.348 2.450 2.337 2.444 88,495,280 +0.14(+5.86%)
Feb 23, 2015 2.327 2.344 2.284 2.309 85,898,640 -0.06(-2.70%)
Feb 20, 2015 2.355 2.387 2.327 2.373 88,926,160 +0.01(+0.30%)
Feb 19, 2015 2.394 2.441 2.352 2.366 114,118,528 -0.12(-4.73%)
Feb 18, 2015 2.501 2.555 2.448 2.483 97,076,528 -0.05(-1.83%)
Feb 17, 2015 2.523 2.551 2.401 2.530 96,482,088 +0.04(+1.72%)
Feb 13, 2015 2.430 2.487 2.487 2.487 143,939,664 +0.16(+6.73%)
Feb 12, 2015 2.305 2.366 2.280 2.330 135,576,000 +0.11(+4.98%)
Feb 11, 2015 2.216 2.235 2.141 2.220 130,122,112 +0.00(+0.00%)
Feb 10, 2015 2.398 2.405 2.198 2.220 144,596,112 -0.17(-7.29%)
Feb 09, 2015 2.266 2.405 2.266 2.394 116,035,824 +0.06(+2.75%)
Feb 06, 2015 2.362 2.416 2.262 2.330 211,971,648 -0.20(-8.02%)
Feb 05, 2015 2.530 2.622 2.476 2.533 111,117,656 -0.05(-2.07%)
Feb 04, 2015 2.523 2.657 2.473 2.587 175,300,240 -0.01(-0.41%)
Feb 03, 2015 2.426 2.604 2.423 2.597 193,426,912 +0.31(+13.73%)
Feb 02, 2015 2.131 2.298 2.131 2.284 121,709,968 +0.14(+6.66%)
Jan 30, 2015 2.145 2.195 2.091 2.141 271,330,592 -0.14(-6.09%)
Jan 29, 2015 2.245 2.376 2.181 2.280 151,420,224 -0.06(-2.44%)
Jan 28, 2015 2.409 2.430 2.323 2.337 176,346,208 -0.32(-11.95%)
Jan 27, 2015 2.530 2.726 2.519 2.654 86,647,288 +0.08(+3.04%)
Jan 26, 2015 2.583 2.622 2.558 2.576 66,282,604 -0.01(-0.28%)
Jan 23, 2015 2.686 2.715 2.583 2.583 73,269,248 -0.14(-5.23%)
Jan 22, 2015 2.761 2.761 2.662 2.726 105,457,056 +0.11(+4.08%)
Jan 21, 2015 2.469 2.644 2.462 2.619 100,053,568 +0.19(+7.93%)
Jan 20, 2015 2.547 2.562 2.380 2.426 122,568,384 -0.09(-3.54%)
Jan 16, 2015 2.537 2.515 2.515 2.515 115,984,248 +0.05(+2.17%)
Jan 15, 2015 2.466 2.515 2.426 2.462 143,787,648 +0.03(+1.32%)
Jan 14, 2015 2.337 2.466 2.291 2.430 118,397,224 +0.01(+0.59%)
Jan 13, 2015 2.394 2.483 2.369 2.416 112,943,728 +0.07(+3.20%)
Jan 12, 2015 2.441 2.444 2.311 2.341 104,715,024 -0.17(-6.94%)
Jan 09, 2015 2.401 2.562 2.359 2.515 125,510,240 +0.11(+4.44%)
Jan 08, 2015 2.334 2.476 2.291 2.409 146,566,896 +0.20(+9.03%)
Jan 07, 2015 2.188 2.262 2.177 2.209 130,587,280 +0.06(+2.99%)
Jan 06, 2015 2.181 2.205 2.063 2.145 109,394,872 -0.02(-0.82%)
Jan 05, 2015 2.255 2.262 2.156 2.163 156,504,544 -0.25(-10.21%)
Jan 02, 2015 2.490 2.498 2.391 2.409 116,052,760 -0.19(-7.40%)
Dec 31, 2014 2.565 2.601 2.601 2.601 64,230,964 +0.01(+0.41%)
Dec 30, 2014 2.629 2.651 2.565 2.590 63,839,640 +0.00(+0.00%)
Dec 29, 2014 2.604 2.690 2.590 2.590 69,573,496 -0.04(-1.62%)
Dec 26, 2014 2.690 2.726 2.587 2.633 59,564,436 -0.07(-2.76%)
Dec 24, 2014 2.733 2.708 2.708 2.708 42,282,132 -0.04(-1.43%)
Dec 23, 2014 2.733 2.783 2.686 2.747 84,882,536 +0.09(+3.49%)
Dec 22, 2014 2.576 2.683 2.519 2.654 113,153,528 +0.12(+4.78%)
Dec 19, 2014 2.526 2.540 2.458 2.533 132,398,584 +0.07(+3.04%)
Dec 18, 2014 2.569 2.587 2.394 2.458 180,555,920 +0.07(+2.99%)
Dec 17, 2014 2.337 2.444 2.277 2.387 220,187,056 +0.15(+6.69%)
Dec 16, 2014 2.234 2.366 2.141 2.238 177,703,488 +0.01(+0.32%)
Dec 15, 2014 2.487 2.494 2.216 2.230 192,257,808 -0.30(-11.96%)
Dec 12, 2014 2.626 2.637 2.530 2.533 109,642,392 -0.11(-4.18%)
Dec 11, 2014 2.637 2.726 2.615 2.644 143,863,824 -0.12(-4.26%)
Dec 10, 2014 2.815 2.829 2.751 2.761 124,289,304 -0.14(-4.91%)
Dec 09, 2014 2.776 2.932 2.719 2.904 103,538,864 -0.03(-0.97%)
Dec 08, 2014 3.089 3.093 2.911 2.932 103,606,888 -0.21(-6.69%)
Dec 05, 2014 3.139 3.157 3.089 3.143 70,142,872 -0.03(-1.01%)
Dec 04, 2014 3.196 3.221 3.139 3.175 82,273,408 -0.13(-3.88%)
Dec 03, 2014 3.235 3.363 3.232 3.303 69,257,776 +0.10(+3.00%)
Dec 02, 2014 3.217 3.289 3.164 3.207 107,418,744 -0.04(-1.32%)
Dec 01, 2014 3.303 3.314 3.178 3.249 125,891,472 -0.21(-6.17%)
Nov 28, 2014 3.549 3.556 3.392 3.463 94,429,896 -0.31(-8.30%)
Nov 26, 2014 3.827 3.777 3.777 3.777 86,937,040 +0.07(+2.02%)
Nov 25, 2014 3.948 3.966 3.688 3.702 163,097,040 -0.04(-1.05%)
Nov 24, 2014 3.955 3.958 3.716 3.741 169,848,352 -0.12(-3.14%)
Nov 21, 2014 3.609 3.919 3.591 3.862 213,615,072 +0.40(+11.64%)
Nov 20, 2014 3.477 3.545 3.381 3.460 116,981,848 +0.08(+2.32%)
Nov 19, 2014 3.442 3.460 3.328 3.381 116,651,056 +0.02(+0.74%)
Nov 18, 2014 3.289 3.424 3.134 3.356 189,171,136 +0.03(+0.96%)
Nov 17, 2014 3.531 3.542 3.303 3.324 138,810,080 -0.22(-6.23%)
Nov 14, 2014 3.424 3.577 3.388 3.545 178,727,376 -0.09(-2.45%)
Nov 13, 2014 3.784 3.805 3.595 3.634 114,018,616 -0.13(-3.41%)
Nov 12, 2014 3.798 3.930 3.746 3.762 89,322,096 -0.03(-0.84%)
Nov 11, 2014 3.688 3.798 3.652 3.795 102,614,544 +0.01(+0.28%)
Nov 10, 2014 3.855 3.884 3.752 3.784 95,971,672 -0.10(-2.57%)
Nov 07, 2014 3.777 3.955 3.770 3.884 132,846,392 +0.06(+1.58%)
Nov 06, 2014 3.802 3.844 3.764 3.823 140,721,792 -0.15(-3.85%)
Nov 05, 2014 3.948 4.033 3.919 3.976 86,914,480 -0.06(-1.41%)
Nov 04, 2014 4.019 4.083 3.919 4.033 93,280,096 +0.02(+0.53%)
Nov 03, 2014 4.129 4.137 3.969 4.012 104,017,592 -0.16(-3.76%)
Oct 31, 2014 4.055 4.222 4.015 4.169 125,003,384 +0.14(+3.36%)
Oct 30, 2014 4.108 4.147 3.983 4.033 122,631,240 +0.04(+0.98%)
Oct 29, 2014 4.101 4.151 3.873 3.994 165,555,664 -0.17(-4.02%)
Oct 28, 2014 4.129 4.208 4.069 4.161 153,967,136 +0.19(+4.66%)
Oct 27, 2014 3.859 4.040 3.848 3.976 462,758,304 -0.63(-13.69%)
Oct 24, 2014 4.504 4.696 4.454 4.607 195,737,984 +0.29(+6.77%)
Oct 23, 2014 4.471 4.534 4.276 4.315 229,148,080 -0.26(-5.61%)
Oct 22, 2014 4.692 4.822 4.550 4.571 108,527,936 -0.13(-2.80%)
Oct 21, 2014 4.536 4.835 4.536 4.703 225,160,672 -0.29(-5.71%)
Oct 20, 2014 5.066 5.180 4.951 4.988 127,690,368 -0.33(-6.23%)
Oct 17, 2014 5.273 5.400 5.195 5.319 109,480,016 +0.15(+2.97%)
Oct 16, 2014 5.120 5.359 5.102 5.166 135,310,080 -0.37(-6.75%)
Oct 15, 2014 5.715 5.765 5.380 5.540 208,654,944 -0.55(-9.06%)
Oct 14, 2014 6.000 6.276 5.947 6.093 124,822,264 -0.06(-0.98%)
Oct 13, 2014 6.028 6.285 5.982 6.153 151,296,592 +0.59(+10.56%)
Oct 10, 2014 5.850 5.904 5.565 5.565 136,620,224 -0.41(-6.86%)
Oct 09, 2014 6.021 6.100 5.904 5.975 140,023,072 +0.09(+1.57%)
Oct 08, 2014 6.057 6.061 5.512 5.882 194,556,736 +0.02(+0.30%)
Oct 07, 2014 5.790 6.078 5.704 5.865 198,613,712 +0.24(+4.18%)
Oct 06, 2014 5.786 5.822 5.558 5.629 274,037,216 +0.65(+13.10%)
Oct 03, 2014 4.806 5.049 4.714 4.977 112,766,152 +0.21(+4.33%)
Oct 02, 2014 4.814 4.885 4.635 4.771 137,171,152 +0.03(+0.68%)
Oct 01, 2014 4.856 4.960 4.707 4.739 193,890,288 -0.32(-6.27%)
Sep 30, 2014 5.020 5.131 4.895 5.056 154,528,544 -0.18(-3.47%)
Sep 29, 2014 5.865 5.305 5.177 5.237 157,728,528 -0.63(-10.69%)
Sep 26, 2014 5.590 5.925 5.555 5.865 83,439,304 +0.32(+5.78%)
Sep 25, 2014 5.612 5.658 5.515 5.544 66,264,488 -0.17(-2.93%)
Sep 24, 2014 5.644 5.790 5.537 5.711 72,127,784 +0.04(+0.69%)
Sep 23, 2014 5.736 5.897 5.583 5.672 90,313,120 -0.07(-1.18%)
Sep 22, 2014 5.640 5.770 5.580 5.740 113,352,672 -0.24(-3.99%)
Sep 19, 2014 6.085 6.110 5.893 5.979 71,106,080 -0.11(-1.81%)
Sep 18, 2014 6.221 6.282 6.046 6.089 87,496,136 -0.19(-2.95%)
Sep 17, 2014 6.442 6.445 6.242 6.274 92,987,696 +0.04(+0.57%)
Sep 16, 2014 6.125 6.445 6.103 6.239 149,454,672 +0.35(+5.86%)
Sep 15, 2014 5.822 5.964 5.808 5.893 87,475,584 +0.06(+0.98%)
Sep 12, 2014 6.046 6.121 5.740 5.836 148,972,800 -0.45(-7.09%)
Sep 11, 2014 6.278 6.403 6.182 6.281 93,713,312 +0.09(+1.44%)
Sep 10, 2014 6.256 6.349 6.078 6.192 99,702,080 -0.16(-2.52%)
Sep 09, 2014 6.542 6.613 6.282 6.353 99,954,192 -0.19(-2.83%)
Sep 08, 2014 7.069 7.072 6.477 6.538 171,753,600 -0.37(-5.31%)
Sep 05, 2014 6.958 7.069 6.784 6.905 91,930,992 +0.02(+0.26%)
Sep 04, 2014 7.012 7.229 6.880 6.887 106,218,912 -0.34(-4.73%)
Sep 03, 2014 7.422 7.461 7.112 7.229 108,439,040 -0.13(-1.74%)
Sep 02, 2014 7.055 7.436 6.955 7.357 137,760,064 +0.38(+5.52%)
Aug 29, 2014 6.944 6.973 6.973 6.973 114,186,848 +0.16(+2.35%)
Aug 28, 2014 6.816 6.941 6.745 6.812 83,394,080 -0.03(-0.47%)
Aug 27, 2014 6.591 6.884 6.527 6.844 104,211,928 +0.35(+5.38%)
Aug 26, 2014 6.613 6.627 6.420 6.495 85,588,920 +0.05(+0.83%)
Aug 25, 2014 6.260 6.456 6.224 6.442 75,814,856 +0.31(+5.12%)
Aug 22, 2014 6.242 6.249 6.085 6.128 55,555,600 -0.19(-2.99%)
Aug 21, 2014 6.371 6.374 6.246 6.317 52,713,240 +0.02(+0.28%)
Aug 20, 2014 6.185 6.360 6.182 6.299 74,615,552 +0.08(+1.26%)
Aug 19, 2014 6.000 6.224 5.993 6.221 69,041,544 +0.21(+3.56%)
Aug 18, 2014 6.057 6.061 5.861 6.007 77,668,648 +0.12(+2.12%)
Aug 15, 2014 5.651 5.897 5.644 5.882 86,588,392 +0.37(+6.79%)
Aug 14, 2014 5.544 5.604 5.432 5.508 63,583,148 +0.00(+0.00%)
Aug 13, 2014 5.822 5.850 5.426 5.508 176,369,088 -0.26(-4.45%)
Aug 12, 2014 5.836 5.907 5.747 5.765 36,115,412 -0.10(-1.70%)
Aug 11, 2014 5.726 5.872 5.679 5.865 49,014,908 +0.19(+3.26%)
Aug 08, 2014 5.672 5.694 5.594 5.679 54,146,192 -0.15(-2.57%)
Aug 07, 2014 6.004 6.021 5.736 5.829 50,972,188 -0.08(-1.39%)
Aug 06, 2014 5.758 5.971 5.711 5.911 49,790,452 +0.18(+3.17%)
Aug 05, 2014 5.701 5.879 5.654 5.729 59,068,796 -0.00(-0.06%)
Aug 04, 2014 5.658 5.740 5.580 5.733 32,702,242 +0.10(+1.71%)
Aug 01, 2014 5.683 5.711 5.530 5.637 49,615,840 -0.04(-0.75%)
Jul 31, 2014 5.740 5.815 5.618 5.679 67,533,800 -0.23(-3.86%)
Jul 30, 2014 5.914 5.982 5.840 5.907 42,334,496 -0.00(-0.06%)
Jul 29, 2014 6.007 6.028 5.868 5.911 52,686,728 -0.16(-2.58%)
Jul 28, 2014 6.100 6.125 6.011 6.068 28,172,160 -0.06(-0.93%)
Jul 25, 2014 6.078 6.175 6.068 6.125 33,752,240 +0.04(+0.70%)
Jul 24, 2014 6.107 6.114 5.990 6.082 56,994,996 -0.03(-0.47%)
Jul 23, 2014 6.118 6.189 6.032 6.110 73,461,464 -0.17(-2.67%)
Jul 22, 2014 6.285 6.306 6.153 6.278 76,342,680 +0.07(+1.15%)
Jul 21, 2014 6.114 6.253 6.007 6.207 83,394,720 +0.12(+1.99%)
Jul 18, 2014 5.993 6.139 5.936 6.085 130,120,632 +0.37(+6.55%)
Jul 17, 2014 5.694 5.854 5.619 5.711 85,704,240 +0.01(+0.19%)
Jul 16, 2014 5.701 5.722 5.615 5.701 57,249,068 +0.06(+1.01%)
Jul 15, 2014 5.740 5.740 5.569 5.644 89,647,128 -0.01(-0.25%)
Jul 14, 2014 5.540 5.715 5.530 5.658 119,136,576 +0.25(+4.54%)
Jul 11, 2014 5.380 5.473 5.302 5.412 45,285,852 -0.00(-0.07%)
Jul 10, 2014 5.280 5.437 5.227 5.416 51,167,756 +0.08(+1.47%)
Jul 09, 2014 5.198 5.430 5.166 5.337 77,829,112 +0.18(+3.52%)
Jul 08, 2014 5.184 5.188 5.123 5.156 26,127,700 +0.01(+0.14%)
Jul 07, 2014 5.205 5.213 5.106 5.148 31,890,240 -0.01(-0.28%)
Jul 03, 2014 5.116 5.163 5.163 5.163 34,221,056 +0.02(+0.35%)
Jul 02, 2014 5.180 5.209 5.088 5.145 40,027,076 -0.05(-0.89%)
Jul 01, 2014 5.237 5.277 5.116 5.191 35,407,960 -0.02(-0.41%)
Jun 30, 2014 5.273 5.273 5.148 5.213 37,207,024 +0.00(+0.00%)
Jun 27, 2014 5.255 5.287 5.170 5.213 33,894,624 -0.06(-1.15%)
Jun 26, 2014 5.273 5.287 5.141 5.273 44,203,528 +0.02(+0.41%)
Jun 25, 2014 5.312 5.401 5.216 5.252 87,133,416 -0.09(-1.60%)
Jun 24, 2014 5.562 5.694 5.295 5.337 77,958,592 -0.23(-4.16%)
Jun 23, 2014 5.608 5.608 5.530 5.569 28,639,230 -0.05(-0.82%)
Jun 20, 2014 5.594 5.683 5.580 5.615 46,443,860 +0.02(+0.45%)
Jun 19, 2014 5.626 5.661 5.526 5.590 32,462,300 -0.09(-1.57%)
Jun 18, 2014 5.462 5.686 5.441 5.679 50,250,488 +0.15(+2.71%)
Jun 17, 2014 5.544 5.633 5.398 5.530 47,738,612 -0.10(-1.77%)
Jun 16, 2014 5.658 5.694 5.585 5.629 54,683,016 -0.02(-0.44%)
Jun 13, 2014 5.580 5.672 5.512 5.654 46,414,304 +0.14(+2.52%)
Jun 12, 2014 5.562 5.640 5.498 5.515 35,023,424 -0.06(-1.15%)
Jun 11, 2014 5.519 5.626 5.455 5.580 72,880,952 +0.13(+2.35%)
Jun 10, 2014 5.369 5.466 5.302 5.451 41,088,160 +0.19(+3.66%)
Jun 06, 2014 5.159 5.262 5.102 5.259 84,108,592 +0.37(+7.66%)
Jun 05, 2014 4.942 4.952 4.853 4.885 33,137,690 -0.00(-0.07%)
Jun 04, 2014 4.985 4.992 4.867 4.888 37,771,484 -0.10(-1.93%)
Jun 03, 2014 4.920 5.027 4.892 4.985 31,428,928 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.