Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17600	17715	17576	17620	126,451,760	+23.20(+0.13%)
Jun 29, 2015	17937	17937	17591	17596	116,320,864	-350.40(-1.95%)
Jun 26, 2015	17892	18013	17892	17947	158,115,776	+56.30(+0.31%)
Jun 25, 2015	17977	18036	17890	17890	78,975,320	-75.70(-0.42%)
Jun 24, 2015	18139	18139	17966	17966	104,966,456	-178.00(-0.98%)
Jun 23, 2015	18122	18189	18108	18144	75,965,304	+24.30(+0.13%)
Jun 22, 2015	18028	18182	18028	18120	77,778,048	+103.90(+0.58%)
Jun 19, 2015	18116	18118	18011	18016	258,302,256	-99.90(-0.55%)
Jun 18, 2015	17945	18175	17945	18116	94,452,344	+180.10(+1.00%)
Jun 17, 2015	17910	17998	17840	17936	92,404,336	+31.20(+0.17%)
Jun 16, 2015	17787	17920	17774	17904	77,499,984	+113.30(+0.64%)
Jun 15, 2015	17891	17891	17699	17791	91,920,328	-107.60(-0.60%)
Jun 12, 2015	18036	18036	17857	17899	83,764,864	-140.60(-0.78%)
Jun 11, 2015	18001	18110	18001	18039	89,478,360	+39.00(+0.22%)
Jun 10, 2015	17765	18045	17764	18000	96,966,696	+236.40(+1.33%)
Jun 09, 2015	17767	17818	17715	17764	90,552,376	-2.60(-0.01%)
Jun 08, 2015	17850	17852	17761	17767	86,292,600	-82.90(-0.46%)
Jun 05, 2015	17905	17941	17823	17850	89,139,416	-56.10(-0.31%)
Jun 04, 2015	18072	18087	17877	17906	93,460,672	-106.30(-0.59%)
Jun 02, 2015	18033	18092	17925	18012	77,538,528	-28.50(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices