Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.687	4.699	4.656	4.668	306,236	-0.04(-0.82%)
Jan 29, 2015	4.691	4.706	4.644	4.706	215,082	+0.02(+0.50%)
Jan 28, 2015	4.687	4.691	4.648	4.683	344,948	+0.01(+0.17%)
Jan 27, 2015	4.714	4.714	4.660	4.675	193,767	-0.06(-1.23%)
Jan 26, 2015	4.664	4.737	4.656	4.733	250,920	+0.06(+1.33%)
Jan 23, 2015	4.714	4.726	4.668	4.671	180,596	-0.05(-1.15%)
Jan 22, 2015	4.679	4.730	4.679	4.726	202,867	+0.06(+1.33%)
Jan 21, 2015	4.691	4.733	4.625	4.664	204,442	-0.02(-0.50%)
Jan 20, 2015	4.765	4.792	4.671	4.687	255,191	-0.10(-2.19%)
Jan 16, 2015	4.714	4.799	4.675	4.792	327,213	+0.07(+1.48%)
Jan 15, 2015	4.722	4.733	4.636	4.722	352,386	+0.03(+0.58%)
Jan 14, 2015	4.605	4.702	4.547	4.695	407,034	+0.08(+1.77%)
Jan 13, 2015	4.532	4.613	4.508	4.613	453,796	+0.10(+2.15%)
Jan 12, 2015	4.512	4.543	4.462	4.516	192,756	+0.02(+0.34%)
Jan 09, 2015	4.532	4.555	4.477	4.501	138,789	-0.03(-0.77%)
Jan 08, 2015	4.540	4.543	4.493	4.536	251,557	+0.02(+0.52%)
Jan 07, 2015	4.454	4.516	4.408	4.512	241,023	+0.08(+1.84%)
Jan 06, 2015	4.466	4.484	4.326	4.431	437,223	-0.02(-0.52%)
Jan 05, 2015	4.474	4.516	4.439	4.454	292,746	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices