Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.950	8.530	7.930	8.450	379,492	+0.52(+6.56%)
Oct 29, 2015	8.240	8.250	7.830	7.930	437,206	-0.35(-4.23%)
Oct 28, 2015	8.200	8.440	7.990	8.280	237,954	+0.12(+1.47%)
Oct 27, 2015	8.380	8.410	8.080	8.160	162,743	-0.23(-2.74%)
Oct 26, 2015	8.800	8.800	8.280	8.390	222,550	-0.40(-4.55%)
Oct 23, 2015	8.580	8.840	8.380	8.790	151,724	+0.32(+3.78%)
Oct 22, 2015	8.300	8.760	8.300	8.470	188,780	+0.19(+2.29%)
Oct 21, 2015	8.650	8.650	8.250	8.280	131,882	-0.36(-4.17%)
Oct 20, 2015	8.590	8.980	8.540	8.640	243,709	+0.05(+0.58%)
Oct 19, 2015	8.630	8.670	8.210	8.590	116,623	-0.10(-1.15%)
Oct 16, 2015	8.870	8.870	8.560	8.690	125,734	-0.14(-1.59%)
Oct 15, 2015	8.660	8.890	8.400	8.830	175,250	+0.17(+1.96%)
Oct 14, 2015	8.550	8.680	8.380	8.660	296,942	+0.13(+1.52%)
Oct 13, 2015	8.420	8.680	8.380	8.530	299,188	+0.05(+0.59%)
Oct 12, 2015	8.560	8.560	8.290	8.480	126,585	-0.07(-0.88%)
Oct 09, 2015	8.440	8.680	8.360	8.555	367,458	+0.13(+1.60%)
Oct 08, 2015	8.310	8.445	8.030	8.420	309,446	+0.07(+0.84%)
Oct 07, 2015	8.190	8.400	8.110	8.350	395,195	+0.16(+1.95%)
Oct 06, 2015	7.930	8.290	7.890	8.190	277,888	+0.24(+3.02%)
Oct 05, 2015	7.810	8.075	7.640	7.950	359,645	+0.16(+2.05%)
Oct 02, 2015	7.760	7.830	7.560	7.790	333,189	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices