Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

928.08 -15.51 (-1.64%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.802	6.946	6.751	6.897	30,968,206	+0.17(+2.49%)
Oct 29, 2015	6.858	6.929	6.717	6.730	33,642,664	-0.24(-3.45%)
Oct 28, 2015	6.958	6.970	6.858	6.970	22,317,664	+0.06(+0.81%)
Oct 27, 2015	6.885	6.957	6.880	6.914	21,416,154	-0.00(-0.07%)
Oct 26, 2015	6.956	6.973	6.856	6.919	25,444,044	-0.03(-0.45%)
Oct 23, 2015	6.965	6.997	6.861	6.951	39,257,936	+0.05(+0.67%)
Oct 22, 2015	6.742	6.926	6.732	6.905	31,547,224	+0.24(+3.61%)
Oct 21, 2015	6.793	6.834	6.652	6.664	39,759,200	-0.09(-1.30%)
Oct 20, 2015	6.732	6.783	6.681	6.751	27,229,584	-0.01(-0.14%)
Oct 19, 2015	6.795	6.826	6.683	6.761	30,305,220	-0.01(-0.18%)
Oct 16, 2015	6.691	6.837	6.674	6.773	46,108,648	+0.10(+1.57%)
Oct 15, 2015	6.664	6.805	6.596	6.669	54,093,432	+0.02(+0.26%)
Oct 14, 2015	6.426	6.755	6.418	6.652	62,951,660	+0.23(+3.64%)
Oct 13, 2015	6.355	6.456	6.333	6.418	30,688,944	+0.01(+0.19%)
Oct 12, 2015	6.345	6.443	6.298	6.406	23,403,036	+0.07(+1.07%)
Oct 09, 2015	6.328	6.389	6.219	6.338	43,522,728	-0.02(-0.38%)
Oct 08, 2015	6.299	6.379	6.192	6.362	47,305,056	+0.04(+0.58%)
Oct 07, 2015	6.275	6.389	6.173	6.326	31,892,996	+0.07(+1.05%)
Oct 06, 2015	6.114	6.287	6.090	6.260	46,728,216	+0.08(+1.30%)
Oct 05, 2015	6.068	6.255	6.037	6.180	49,566,516	+0.15(+2.50%)
Oct 02, 2015	5.845	6.029	5.784	6.029	39,707,436	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices