Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	209.54	214.02	214.02	214.02	323,000	+3.66(+1.74%)
Dec 30, 2015	209.48	217.36	207.49	210.36	100,128	+1.53(+0.73%)
Dec 29, 2015	219.31	220.53	206.94	208.83	170,662	-10.21(-4.66%)
Dec 28, 2015	219.07	222.75	216.09	219.04	84,409	-0.07(-0.03%)
Dec 24, 2015	211.54	219.11	219.11	219.11	111,800	+9.66(+4.61%)
Dec 23, 2015	208.54	214.99	206.63	209.45	61,005	+1.45(+0.70%)
Dec 22, 2015	214.54	217.37	205.41	208.00	94,785	-3.61(-1.71%)
Dec 21, 2015	210.74	217.55	210.16	211.61	92,465	+2.96(+1.42%)
Dec 18, 2015	210.00	212.13	205.20	208.65	72,602	-3.03(-1.43%)
Dec 17, 2015	209.40	219.42	204.60	211.68	115,510	+2.28(+1.09%)
Dec 16, 2015	208.79	212.63	199.52	209.40	107,285	+0.92(+0.44%)
Dec 15, 2015	202.71	210.54	201.66	208.48	114,354	+7.78(+3.88%)
Dec 14, 2015	210.31	215.46	195.09	200.70	173,096	-8.27(-3.96%)
Dec 11, 2015	220.76	223.67	205.70	208.97	197,150	-14.45(-6.47%)
Dec 10, 2015	231.10	233.92	220.11	223.42	152,425	-9.88(-4.23%)
Dec 09, 2015	240.20	256.25	231.12	233.30	277,194	-11.56(-4.72%)
Dec 08, 2015	235.04	245.72	229.24	244.86	231,469	+7.25(+3.05%)
Dec 07, 2015	233.77	241.90	228.37	237.61	164,905	+1.44(+0.61%)
Dec 04, 2015	218.37	248.22	218.37	236.17	228,035	+15.59(+7.07%)
Dec 03, 2015	228.00	231.41	215.15	220.58	195,818	-9.72(-4.22%)
Dec 02, 2015	213.17	258.58	212.00	230.30	361,037	+15.59(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices