Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

50.34 -0.06 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.44	44.58	43.56	43.63	4,628,124	-0.68(-1.53%)
Feb 26, 2015	45.85	46.00	44.10	44.31	5,026,313	-2.05(-4.43%)
Feb 25, 2015	45.85	46.42	45.32	46.36	4,737,524	+0.43(+0.94%)
Feb 24, 2015	45.74	45.97	45.26	45.93	4,224,769	+0.63(+1.39%)
Feb 23, 2015	44.74	45.61	44.40	45.30	3,195,468	+0.09(+0.20%)
Feb 20, 2015	45.45	45.84	44.86	45.21	3,912,016	-0.42(-0.92%)
Feb 19, 2015	44.18	45.90	44.04	45.62	5,986,610	+0.33(+0.72%)
Feb 18, 2015	45.94	46.64	45.01	45.30	9,656,036	-1.91(-4.05%)
Feb 17, 2015	46.84	47.52	46.62	47.21	6,467,783	+0.13(+0.27%)
Feb 13, 2015	47.23	47.08	47.08	47.08	6,878,617	+0.49(+1.05%)
Feb 12, 2015	46.46	46.95	46.11	46.59	6,964,823	+0.84(+1.83%)
Feb 11, 2015	44.63	45.79	44.24	45.76	5,482,872	+0.30(+0.65%)
Feb 10, 2015	45.83	45.84	44.41	45.46	6,009,603	-0.39(-0.85%)
Feb 09, 2015	46.50	46.65	45.78	45.85	5,564,008	-0.38(-0.83%)
Feb 06, 2015	46.55	46.69	45.94	46.23	6,854,352	+0.19(+0.42%)
Feb 05, 2015	45.72	46.33	45.38	46.04	7,410,805	+0.71(+1.56%)
Feb 04, 2015	44.44	45.52	44.17	45.33	7,421,609	-0.05(-0.11%)
Feb 03, 2015	45.19	46.00	44.86	45.38	9,102,073	+0.87(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices