Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.00	10.01	9.905	9.978	33,304,372	-0.02(-0.24%)
Feb 26, 2015	10.01	10.09	9.996	10.00	34,027,164	-0.08(-0.79%)
Feb 25, 2015	9.978	10.15	9.978	10.08	38,189,588	+0.09(+0.92%)
Feb 24, 2015	9.990	10.03	9.941	9.990	28,939,846	-0.01(-0.12%)
Feb 23, 2015	9.972	10.04	9.947	10.00	31,079,862	-0.01(-0.12%)
Feb 20, 2015	10.01	10.05	9.923	10.01	35,247,688	-0.02(-0.18%)
Feb 19, 2015	9.886	10.06	9.874	10.03	40,681,676	+0.13(+1.36%)
Feb 18, 2015	9.868	9.972	9.807	9.898	37,355,048	+0.06(+0.62%)
Feb 17, 2015	9.898	9.953	9.770	9.837	72,641,080	-0.12(-1.17%)
Feb 13, 2015	9.972	9.953	9.953	9.953	32,678,206	-0.04(-0.37%)
Feb 12, 2015	9.978	10.04	9.953	9.990	38,830,984	+0.07(+0.68%)
Feb 11, 2015	9.819	9.960	9.776	9.923	56,144,116	+0.10(+0.99%)
Feb 10, 2015	9.801	9.856	9.715	9.825	45,723,752	+0.10(+1.07%)
Feb 09, 2015	9.624	9.789	9.599	9.721	33,217,648	+0.04(+0.38%)
Feb 06, 2015	9.673	9.770	9.630	9.685	46,160,928	+0.01(+0.06%)
Feb 05, 2015	9.776	9.782	9.618	9.679	42,101,848	-0.01(-0.13%)
Feb 04, 2015	9.575	9.782	9.557	9.691	67,433,648	+0.13(+1.41%)
Feb 03, 2015	9.447	9.642	9.428	9.557	79,150,352	+0.23(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices