Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.584	9.640	9.490	9.496	30,447,996	-0.08(-0.78%)
May 28, 2015	9.565	9.600	9.540	9.572	22,294,760	-0.02(-0.20%)
May 27, 2015	9.534	9.622	9.515	9.590	29,973,978	+0.08(+0.86%)
May 26, 2015	9.559	9.603	9.484	9.509	39,917,028	-0.05(-0.52%)
May 22, 2015	9.703	9.559	9.559	9.559	39,610,044	-0.15(-1.55%)
May 21, 2015	9.565	9.734	9.553	9.709	38,277,048	+0.13(+1.37%)
May 20, 2015	9.728	9.741	9.550	9.578	35,756,956	-0.13(-1.29%)
May 19, 2015	9.759	9.772	9.669	9.703	24,193,800	-0.05(-0.51%)
May 18, 2015	9.684	9.791	9.672	9.753	31,137,376	+0.06(+0.65%)
May 15, 2015	9.559	9.697	9.559	9.690	30,252,034	+0.13(+1.38%)
May 14, 2015	9.703	9.728	9.515	9.559	45,985,332	-0.09(-0.91%)
May 13, 2015	9.728	9.778	9.622	9.647	33,350,060	-0.09(-0.96%)
May 12, 2015	9.759	9.794	9.703	9.741	28,221,014	-0.06(-0.58%)
May 11, 2015	9.797	9.913	9.791	9.797	27,541,970	-0.01(-0.13%)
May 08, 2015	9.778	9.834	9.759	9.809	34,084,516	+0.10(+1.03%)
May 07, 2015	9.678	9.741	9.478	9.709	43,125,756	+0.02(+0.19%)
May 06, 2015	9.772	9.803	9.640	9.690	42,142,084	-0.03(-0.32%)
May 05, 2015	9.872	9.903	9.715	9.722	51,502,564	-0.16(-1.58%)
May 04, 2015	9.897	9.941	9.859	9.878	24,087,388	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices