Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.217	9.290	9.190	9.283	29,721	+0.09(+0.94%)
Jun 29, 2015	9.223	9.276	9.190	9.197	39,446	-0.07(-0.72%)
Jun 26, 2015	9.263	9.343	9.244	9.263	20,786	-0.04(-0.43%)
Jun 25, 2015	9.350	9.350	9.296	9.303	26,938	-0.09(-0.99%)
Jun 24, 2015	9.443	9.443	9.396	9.396	16,628	-0.03(-0.35%)
Jun 23, 2015	9.403	9.449	9.376	9.429	18,768	+0.02(+0.21%)
Jun 22, 2015	9.443	9.443	9.336	9.409	15,347	-0.05(-0.49%)
Jun 19, 2015	9.443	9.489	9.438	9.456	26,345	+0.03(+0.35%)
Jun 18, 2015	9.409	9.476	9.409	9.423	38,157	+0.01(+0.07%)
Jun 17, 2015	9.376	9.449	9.336	9.416	29,201	+0.05(+0.50%)
Jun 16, 2015	9.316	9.370	9.277	9.370	28,262	+0.07(+0.79%)
Jun 15, 2015	9.290	9.310	9.270	9.296	27,658	+0.03(+0.36%)
Jun 12, 2015	9.230	9.283	9.217	9.263	15,298	+0.04(+0.43%)
Jun 11, 2015	9.197	9.230	9.164	9.223	10,281	+0.08(+0.86%)
Jun 10, 2015	9.151	9.184	9.118	9.144	23,736	+0.01(+0.14%)
Jun 09, 2015	9.210	9.210	9.131	9.131	33,809	-0.06(-0.65%)
Jun 08, 2015	9.237	9.237	9.184	9.191	31,306	-0.03(-0.29%)
Jun 05, 2015	9.177	9.236	9.118	9.217	42,498	+0.02(+0.22%)
Jun 04, 2015	9.237	9.290	9.184	9.197	27,132	-0.04(-0.43%)
Jun 03, 2015	9.270	9.283	9.230	9.237	28,483	-0.01(-0.07%)
Jun 02, 2015	9.277	9.290	9.217	9.243	49,845	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices