Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.950	6.020	5.930	5.971	82,430	+0.29(+5.12%)
Jun 29, 2015	5.710	5.730	5.640	5.680	150,285	-0.38(-6.27%)
Jun 26, 2015	6.130	6.130	6.050	6.060	66,208	-0.31(-4.87%)
Jun 25, 2015	6.400	6.400	6.350	6.370	16,857	-0.16(-2.45%)
Jun 24, 2015	6.590	6.590	6.510	6.530	79,178	+0.02(+0.31%)
Jun 23, 2015	6.500	6.540	6.500	6.510	8,033	+0.11(+1.72%)
Jun 22, 2015	6.375	6.400	6.330	6.400	17,683	+0.18(+2.81%)
Jun 19, 2015	6.200	6.250	6.170	6.225	66,764	-0.26(-4.01%)
Jun 18, 2015	6.430	6.500	6.395	6.485	179,114	-0.12(-1.89%)
Jun 17, 2015	6.650	6.650	6.590	6.610	73,778	-0.04(-0.60%)
Jun 16, 2015	6.530	6.650	6.510	6.650	76,434	-0.34(-4.86%)
Jun 15, 2015	7.010	7.050	6.970	6.990	47,713	+0.00(+0.00%)
Jun 12, 2015	7.010	7.050	6.990	6.990	141,219	+0.39(+5.84%)
Jun 11, 2015	6.560	6.610	6.560	6.604	67,456	+0.16(+2.55%)
Jun 10, 2015	6.380	6.440	6.310	6.440	66,445	+0.09(+1.42%)
Jun 09, 2015	6.365	6.375	6.300	6.350	92,639	-0.23(-3.50%)
Jun 08, 2015	6.640	6.640	6.550	6.580	82,086	-0.27(-3.94%)
Jun 05, 2015	6.850	6.860	6.700	6.850	52,631	-0.66(-8.79%)
Jun 04, 2015	7.500	7.550	7.440	7.510	614,957	+0.69(+10.12%)
Jun 03, 2015	6.850	6.910	6.600	6.820	271,066	-0.03(-0.44%)
Jun 02, 2015	6.970	6.970	6.844	6.850	17,723	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices