Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

29.67 +2.08 (+7.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.690	6.690	6.500	6.540	32,971	-0.28(-4.11%)
Apr 29, 2015	6.760	6.970	6.700	6.820	18,965	+0.14(+2.10%)
Apr 28, 2015	7.060	7.110	6.620	6.680	30,034	-0.27(-3.88%)
Apr 27, 2015	6.800	7.010	6.700	6.950	146,494	+0.17(+2.51%)
Apr 24, 2015	6.970	6.970	6.750	6.780	10,675	-0.12(-1.74%)
Apr 23, 2015	6.920	7.010	6.870	6.900	28,269	-0.10(-1.43%)
Apr 22, 2015	7.040	7.220	6.900	7.000	14,363	-0.01(-0.14%)
Apr 21, 2015	7.047	7.090	7.000	7.010	7,426	-0.18(-2.50%)
Apr 20, 2015	7.040	7.230	6.980	7.190	7,369	+0.23(+3.30%)
Apr 17, 2015	6.920	7.090	6.700	6.960	15,838	+0.07(+1.02%)
Apr 16, 2015	7.300	7.420	6.850	6.890	17,393	-0.52(-7.02%)
Apr 15, 2015	7.090	7.470	7.040	7.410	50,545	+0.28(+3.93%)
Apr 14, 2015	7.070	7.240	7.050	7.130	9,700	+0.07(+0.99%)
Apr 13, 2015	7.110	7.180	7.060	7.060	12,945	-0.05(-0.70%)
Apr 10, 2015	7.660	7.750	7.000	7.110	16,985	-0.62(-8.02%)
Apr 09, 2015	7.790	7.790	7.650	7.730	10,722	+0.03(+0.39%)
Apr 08, 2015	7.830	7.830	7.570	7.700	19,831	+0.01(+0.13%)
Apr 07, 2015	7.800	7.850	7.610	7.690	27,390	-0.04(-0.52%)
Apr 06, 2015	7.500	7.942	7.395	7.730	106,031	+0.25(+3.34%)
Apr 02, 2015	7.360	7.480	7.480	7.480	4,000	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices