Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.527	7.821	7.512	7.636	745,224	+0.12(+1.64%)
Nov 27, 2015	7.332	7.541	7.209	7.512	145,378	+0.18(+2.39%)
Nov 25, 2015	7.080	7.337	7.337	7.337	318,192	+0.26(+3.69%)
Nov 24, 2015	6.900	7.118	6.862	7.076	231,166	+0.16(+2.34%)
Nov 23, 2015	6.824	6.928	6.772	6.914	437,346	+0.09(+1.39%)
Nov 20, 2015	6.833	6.838	6.686	6.819	177,987	+0.00(+0.00%)
Nov 19, 2015	6.743	6.862	6.705	6.819	166,527	+0.04(+0.56%)
Nov 18, 2015	6.634	6.838	6.572	6.781	249,794	+0.13(+2.00%)
Nov 17, 2015	6.748	6.748	6.482	6.648	547,713	-0.00(-0.05%)
Nov 16, 2015	6.684	6.754	6.605	6.652	152,475	-0.02(-0.35%)
Nov 13, 2015	6.475	6.740	6.447	6.675	140,122	+0.20(+3.10%)
Nov 12, 2015	6.279	6.628	6.200	6.475	288,555	+0.17(+2.74%)
Nov 11, 2015	6.656	6.698	6.246	6.302	400,085	-0.35(-5.32%)
Nov 10, 2015	7.020	7.020	6.554	6.656	339,202	-0.10(-1.52%)
Nov 09, 2015	6.703	6.796	6.563	6.759	110,847	+0.06(+0.83%)
Nov 06, 2015	6.689	6.703	6.503	6.703	208,506	-0.02(-0.35%)
Nov 05, 2015	6.666	6.754	6.489	6.726	140,515	+0.08(+1.26%)
Nov 04, 2015	6.619	6.712	6.528	6.642	249,343	+0.03(+0.49%)
Nov 03, 2015	6.531	6.675	6.531	6.610	324,131	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices