Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2106	2106	2078	2086	0	-21.34(-1.01%)
Apr 29, 2015	2112	2114	2097	2107	0	-7.91(-0.37%)
Apr 28, 2015	2108	2116	2095	2115	0	+5.84(+0.28%)
Apr 27, 2015	2119	2126	2107	2109	0	-8.77(-0.41%)
Apr 24, 2015	2113	2121	2113	2118	0	+4.76(+0.23%)
Apr 23, 2015	2107	2120	2103	2113	0	+4.97(+0.24%)
Apr 22, 2015	2098	2110	2091	2108	0	+10.67(+0.51%)
Apr 21, 2015	2103	2110	2094	2097	0	-3.11(-0.15%)
Apr 20, 2015	2084	2104	2084	2100	0	+19.22(+0.92%)
Apr 17, 2015	2103	2103	2072	2081	0	-23.81(-1.13%)
Apr 16, 2015	2106	2111	2100	2105	0	-1.64(-0.08%)
Apr 15, 2015	2098	2112	2098	2107	0	+10.79(+0.51%)
Apr 14, 2015	2092	2099	2083	2096	0	+3.41(+0.16%)
Apr 13, 2015	2102	2108	2092	2092	0	-9.63(-0.46%)
Apr 10, 2015	2092	2103	2092	2102	0	+10.88(+0.52%)
Apr 09, 2015	2081	2093	2074	2091	0	+9.28(+0.45%)
Apr 08, 2015	2077	2087	2073	2082	0	+5.57(+0.27%)
Apr 07, 2015	2081	2090	2076	2076	0	-4.29(-0.21%)
Apr 06, 2015	2065	2087	2057	2081	0	+13.66(+0.66%)
Apr 02, 2015	2060	2067	2067	2067	3,095,960,064	+7.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices