Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17756	17784	17672	17690	106,116,128	-56.10(-0.32%)
Jul 30, 2015	17743	17761	17641	17746	76,636,264	-5.40(-0.03%)
Jul 29, 2015	17631	17777	17629	17751	93,123,744	+121.10(+0.69%)
Jul 28, 2015	17450	17650	17450	17630	103,444,888	+189.70(+1.09%)
Jul 27, 2015	17562	17562	17399	17441	117,855,704	-127.90(-0.73%)
Jul 24, 2015	17731	17756	17554	17568	103,471,360	-163.40(-0.92%)
Jul 23, 2015	17854	17861	17705	17732	88,552,368	-119.10(-0.67%)
Jul 22, 2015	17918	17919	17807	17851	112,312,960	-68.30(-0.38%)
Jul 21, 2015	18097	18097	17868	17919	99,240,704	-181.10(-1.00%)
Jul 20, 2015	18086	18137	18064	18100	75,049,944	+14.00(+0.08%)
Jul 17, 2015	18118	18121	18032	18086	106,512,736	-33.80(-0.19%)
Jul 16, 2015	18078	18132	18065	18120	85,001,488	+70.00(+0.39%)
Jul 15, 2015	18053	18090	18010	18050	79,824,848	-3.40(-0.02%)
Jul 14, 2015	17975	18073	17956	18054	76,744,096	+75.90(+0.42%)
Jul 13, 2015	17787	17988	17787	17978	86,377,128	+217.30(+1.22%)
Jul 10, 2015	17561	17798	17561	17760	85,798,192	+211.80(+1.21%)
Jul 09, 2015	17530	17765	17530	17549	100,511,192	+33.20(+0.19%)
Jul 08, 2015	17759	17759	17496	17515	69,812,536	-261.50(-1.47%)
Jul 07, 2015	17685	17793	17466	17777	105,837,136	+93.30(+0.53%)
Jul 06, 2015	17728	17734	17564	17684	90,120,912	-46.50(-0.26%)
Jul 02, 2015	17730	17730	17730	17730	83,076,584	-27.80(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices