Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.800	3.800	3.680	3.740	35,513	-0.04(-1.06%)
Jan 29, 2015	3.630	3.870	3.580	3.780	63,425	+0.22(+6.18%)
Jan 28, 2015	3.600	3.610	3.500	3.560	43,504	-0.03(-0.84%)
Jan 27, 2015	3.600	3.660	3.570	3.590	27,453	-0.01(-0.28%)
Jan 26, 2015	3.600	3.620	3.600	3.600	17,221	+0.00(+0.00%)
Jan 23, 2015	3.720	3.720	3.520	3.600	122,702	-0.07(-1.91%)
Jan 22, 2015	3.700	3.795	3.640	3.670	50,920	-0.04(-0.98%)
Jan 21, 2015	3.762	3.840	3.650	3.706	61,437	-0.02(-0.63%)
Jan 20, 2015	3.670	3.955	3.670	3.730	11,720	+0.10(+2.75%)
Jan 16, 2015	3.540	3.650	3.500	3.630	54,864	+0.05(+1.40%)
Jan 15, 2015	3.600	3.680	3.470	3.580	132,531	-0.04(-1.10%)
Jan 14, 2015	3.860	3.860	3.570	3.620	229,138	-0.24(-6.22%)
Jan 13, 2015	3.850	4.010	3.850	3.860	31,850	+0.00(+0.00%)
Jan 12, 2015	4.000	4.127	3.850	3.860	16,713	+0.00(+0.00%)
Jan 09, 2015	3.850	3.920	3.850	3.860	33,153	-0.03(-0.77%)
Jan 08, 2015	3.920	3.950	3.870	3.890	41,873	-0.01(-0.26%)
Jan 07, 2015	3.900	3.916	3.830	3.900	44,251	+0.01(+0.26%)
Jan 06, 2015	3.950	3.975	3.890	3.890	8,327	-0.03(-0.77%)
Jan 05, 2015	3.870	3.990	3.870	3.920	30,267	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices