Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synacor Inc (NQ: SYNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.310 2.390 2.250 2.310 104,644 -0.02(-0.86%)
Apr 29, 2015 2.420 2.420 2.320 2.330 77,424 -0.09(-3.72%)
Apr 28, 2015 2.400 2.450 2.370 2.420 91,540 +0.03(+1.26%)
Apr 27, 2015 2.420 2.440 2.380 2.390 71,369 -0.03(-1.24%)
Apr 24, 2015 2.470 2.500 2.370 2.420 31,136 -0.02(-0.82%)
Apr 23, 2015 2.410 2.550 2.400 2.440 187,750 +0.00(+0.00%)
Apr 22, 2015 2.400 2.480 2.350 2.440 82,444 +0.04(+1.67%)
Apr 21, 2015 2.390 2.400 2.360 2.400 113,424 +0.01(+0.42%)
Apr 20, 2015 2.350 2.430 2.350 2.390 91,690 +0.04(+1.70%)
Apr 17, 2015 2.440 2.440 2.350 2.350 73,472 -0.12(-4.86%)
Apr 16, 2015 2.460 2.500 2.420 2.470 39,720 -0.04(-1.59%)
Apr 15, 2015 2.490 2.580 2.450 2.510 57,742 +0.04(+1.62%)
Apr 14, 2015 2.376 2.590 2.360 2.470 82,495 +0.05(+2.07%)
Apr 13, 2015 2.510 2.640 2.370 2.420 114,438 -0.11(-4.35%)
Apr 10, 2015 2.550 2.630 2.490 2.530 352,360 +0.16(+6.75%)
Apr 09, 2015 2.390 2.500 2.350 2.370 108,308 -0.09(-3.85%)
Apr 08, 2015 2.410 2.500 2.390 2.465 139,299 +0.09(+4.00%)
Apr 07, 2015 2.260 2.450 2.250 2.370 87,901 +0.10(+4.41%)
Apr 06, 2015 2.310 2.318 2.220 2.270 81,419 -0.06(-2.58%)
Apr 02, 2015 2.350 2.330 2.330 2.330 37,700 -0.04(-1.69%)
Apr 01, 2015 2.250 2.370 2.210 2.370 53,638 +0.10(+4.41%)
Mar 31, 2015 2.330 2.350 2.300 2.270 83,350 -0.06(-2.58%)
Mar 30, 2015 2.450 2.500 2.310 2.330 92,338 -0.12(-4.90%)
Mar 27, 2015 2.360 2.490 2.280 2.450 127,867 +0.17(+7.46%)
Mar 26, 2015 2.370 2.470 2.260 2.280 216,544 -0.16(-6.56%)
Mar 25, 2015 2.570 2.580 2.360 2.440 145,418 -0.11(-4.31%)
Mar 24, 2015 2.600 2.600 2.540 2.550 81,904 +0.01(+0.39%)
Mar 23, 2015 2.560 2.600 2.470 2.540 47,139 +0.01(+0.40%)
Mar 20, 2015 2.480 2.580 2.404 2.530 110,512 +0.05(+2.02%)
Mar 19, 2015 2.710 2.710 2.461 2.480 182,591 -0.16(-6.06%)
Mar 18, 2015 2.740 2.830 2.610 2.640 307,219 -0.06(-2.22%)
Mar 17, 2015 2.470 2.740 2.460 2.700 313,363 +0.21(+8.43%)
Mar 16, 2015 2.310 2.530 2.291 2.490 157,097 +0.14(+5.96%)
Mar 13, 2015 2.450 2.450 2.270 2.350 159,281 -0.10(-4.08%)
Mar 12, 2015 2.390 2.480 2.270 2.450 136,277 +0.15(+6.52%)
Mar 11, 2015 2.350 2.440 2.240 2.300 142,971 -0.06(-2.54%)
Mar 10, 2015 2.390 2.414 2.270 2.360 108,405 -0.04(-1.67%)
Mar 09, 2015 2.300 2.400 2.210 2.400 110,225 +0.12(+5.26%)
Mar 06, 2015 2.170 2.280 2.076 2.280 149,495 +0.15(+7.04%)
Mar 05, 2015 2.200 2.220 2.130 2.130 80,545 -0.06(-2.74%)
Mar 04, 2015 2.320 2.300 2.190 2.190 51,111 -0.11(-4.78%)
Mar 03, 2015 2.160 2.300 2.070 2.300 139,020 +0.11(+5.02%)
Mar 02, 2015 2.130 2.200 2.120 2.190 70,488 -0.03(-1.35%)
Feb 27, 2015 2.120 2.280 2.120 2.220 110,918 +0.06(+2.78%)
Feb 26, 2015 2.440 2.440 2.120 2.160 211,472 -0.17(-7.30%)
Feb 25, 2015 2.120 2.380 2.120 2.330 248,211 +0.20(+9.39%)
Feb 24, 2015 2.160 2.260 2.110 2.130 124,706 -0.03(-1.39%)
Feb 23, 2015 2.230 2.280 2.150 2.160 97,905 -0.04(-1.82%)
Feb 20, 2015 2.160 2.250 2.140 2.200 59,670 +0.04(+1.85%)
Feb 19, 2015 2.150 2.220 2.110 2.160 71,804 +0.04(+1.89%)
Feb 18, 2015 2.080 2.140 2.080 2.120 45,401 +0.06(+2.86%)
Feb 17, 2015 2.200 2.200 2.020 2.061 146,509 -0.12(-5.46%)
Feb 13, 2015 2.180 2.180 2.180 2.180 41,200 +0.05(+2.35%)
Feb 12, 2015 2.150 2.150 2.090 2.130 52,571 +0.02(+0.95%)
Feb 11, 2015 2.110 2.200 2.050 2.110 35,857 -0.04(-1.86%)
Feb 10, 2015 2.220 2.229 2.110 2.150 73,948 -0.02(-0.81%)
Feb 09, 2015 2.040 2.210 2.040 2.168 116,829 +0.11(+5.22%)
Feb 06, 2015 2.030 2.070 2.000 2.060 54,948 +0.03(+1.48%)
Feb 05, 2015 1.980 2.088 1.970 2.030 58,303 +0.05(+2.53%)
Feb 04, 2015 2.040 2.040 1.980 1.980 71,313 -0.03(-1.65%)
Feb 03, 2015 2.070 2.130 2.000 2.013 98,434 -0.07(-3.21%)
Feb 02, 2015 2.180 2.180 2.020 2.080 62,954 -0.05(-2.35%)
Jan 30, 2015 2.030 2.250 2.030 2.130 100,287 +0.08(+3.90%)
Jan 29, 2015 2.040 2.070 2.000 2.050 111,386 -0.02(-0.97%)
Jan 28, 2015 2.110 2.160 2.050 2.070 40,324 -0.06(-2.82%)
Jan 27, 2015 2.070 2.220 2.070 2.130 50,560 -0.01(-0.47%)
Jan 26, 2015 2.130 2.220 2.080 2.140 85,301 +0.01(+0.47%)
Jan 23, 2015 2.310 2.340 2.100 2.130 134,027 -0.17(-7.39%)
Jan 22, 2015 2.310 2.310 2.230 2.300 102,041 +0.02(+0.88%)
Jan 21, 2015 2.350 2.355 2.250 2.280 86,600 -0.04(-1.86%)
Jan 20, 2015 2.450 2.450 2.320 2.323 75,191 -0.09(-3.61%)
Jan 16, 2015 2.430 2.520 2.360 2.410 161,692 +0.03(+1.26%)
Jan 15, 2015 2.450 2.500 2.350 2.380 204,089 -0.05(-2.06%)
Jan 14, 2015 2.370 2.530 2.317 2.430 356,727 +0.06(+2.53%)
Jan 13, 2015 2.300 2.370 2.200 2.370 226,104 +0.05(+2.16%)
Jan 12, 2015 2.240 2.360 2.120 2.320 414,373 +0.16(+7.41%)
Jan 09, 2015 2.100 2.220 2.040 2.160 509,630 +0.15(+7.46%)
Jan 08, 2015 2.030 2.160 2.000 2.010 141,787 -0.01(-0.50%)
Jan 07, 2015 2.010 2.050 2.000 2.020 45,669 +0.03(+1.51%)
Jan 06, 2015 2.100 2.180 1.960 1.990 131,197 -0.08(-3.86%)
Jan 05, 2015 2.090 2.090 1.990 2.070 104,026 +0.02(+0.98%)
Jan 02, 2015 2.000 2.050 1.950 2.050 105,414 +0.05(+2.50%)
Dec 31, 2014 1.940 2.000 2.000 2.000 135,500 -0.01(-0.50%)
Dec 30, 2014 2.050 2.100 1.910 2.010 423,190 -0.04(-1.95%)
Dec 29, 2014 2.180 2.240 2.010 2.050 720,634 -0.01(-0.49%)
Dec 26, 2014 1.680 2.280 1.680 2.060 1,824,142 +0.38(+22.62%)
Dec 24, 2014 1.600 1.680 1.680 1.680 55,800 +0.03(+1.82%)
Dec 23, 2014 1.650 1.735 1.590 1.650 109,879 +0.05(+3.12%)
Dec 22, 2014 1.560 1.650 1.550 1.600 83,311 +0.05(+3.23%)
Dec 19, 2014 1.590 1.590 1.540 1.550 234,772 -0.01(-0.64%)
Dec 18, 2014 1.560 1.630 1.560 1.560 67,562 +0.01(+0.65%)
Dec 17, 2014 1.550 1.570 1.550 1.550 84,878 +0.00(+0.00%)
Dec 16, 2014 1.560 1.570 1.550 1.550 60,002 +0.00(+0.00%)
Dec 15, 2014 1.550 1.650 1.520 1.550 74,159 +0.00(+0.00%)
Dec 12, 2014 1.560 1.593 1.530 1.550 152,177 -0.01(-0.64%)
Dec 11, 2014 1.560 1.640 1.560 1.560 137,490 +0.00(+0.00%)
Dec 10, 2014 1.560 1.610 1.560 1.560 14,579 +0.00(+0.00%)
Dec 09, 2014 1.610 1.610 1.530 1.560 163,845 -0.06(-3.70%)
Dec 08, 2014 1.540 1.640 1.540 1.620 32,965 -0.01(-0.61%)
Dec 05, 2014 1.635 1.650 1.590 1.630 59,566 +0.03(+1.87%)
Dec 04, 2014 1.580 1.635 1.580 1.600 92,692 +0.01(+0.63%)
Dec 03, 2014 1.560 1.640 1.560 1.590 81,446 -0.02(-1.24%)
Dec 02, 2014 1.620 1.650 1.600 1.610 56,213 -0.03(-1.83%)
Dec 01, 2014 1.670 1.670 1.630 1.640 42,510 +0.01(+0.61%)
Nov 28, 2014 1.720 1.720 1.620 1.630 16,831 -0.03(-1.81%)
Nov 26, 2014 1.660 1.660 1.660 1.660 44,200 -0.01(-0.60%)
Nov 25, 2014 1.680 1.730 1.650 1.670 26,531 -0.04(-2.34%)
Nov 24, 2014 1.690 1.710 1.640 1.710 153,402 +0.02(+1.18%)
Nov 21, 2014 1.720 1.740 1.690 1.690 16,059 -0.03(-1.74%)
Nov 20, 2014 1.680 1.720 1.660 1.720 29,281 +0.06(+3.61%)
Nov 19, 2014 1.690 1.710 1.600 1.660 46,127 -0.04(-2.35%)
Nov 18, 2014 1.770 1.770 1.680 1.700 24,214 -0.03(-1.73%)
Nov 17, 2014 1.680 1.850 1.680 1.730 55,883 +0.08(+4.85%)
Nov 14, 2014 1.800 1.800 1.560 1.650 89,642 -0.13(-7.30%)
Nov 13, 2014 1.830 1.880 1.780 1.780 17,048 -0.08(-4.30%)
Nov 12, 2014 1.850 1.930 1.830 1.860 36,307 +0.03(+1.64%)
Nov 11, 2014 1.750 1.890 1.750 1.830 38,119 +0.07(+3.98%)
Nov 10, 2014 1.750 1.820 1.750 1.760 15,326 -0.01(-0.56%)
Nov 07, 2014 1.790 1.840 1.750 1.770 29,821 -0.05(-2.75%)
Nov 06, 2014 1.839 1.880 1.750 1.820 50,752 +0.00(+0.00%)
Nov 05, 2014 1.890 1.900 1.781 1.820 35,203 -0.08(-4.21%)
Nov 04, 2014 1.810 1.925 1.800 1.900 96,293 +0.06(+3.26%)
Nov 03, 2014 1.870 1.910 1.800 1.840 32,151 -0.06(-3.16%)
Oct 31, 2014 1.810 1.967 1.770 1.900 160,262 +0.14(+7.95%)
Oct 30, 2014 1.770 1.810 1.750 1.760 50,930 +0.00(+0.00%)
Oct 29, 2014 1.650 1.790 1.650 1.760 127,132 +0.15(+9.32%)
Oct 28, 2014 1.590 1.640 1.590 1.610 39,402 +0.02(+1.26%)
Oct 27, 2014 1.600 1.590 1.590 1.590 21,506 +0.00(+0.00%)
Oct 24, 2014 1.590 1.602 1.590 1.590 35,729 +0.00(+0.00%)
Oct 23, 2014 1.600 1.600 1.590 1.590 35,285 +0.00(+0.00%)
Oct 22, 2014 1.615 1.640 1.570 1.590 22,378 -0.02(-1.24%)
Oct 21, 2014 1.643 1.650 1.610 1.610 32,535 -0.04(-2.42%)
Oct 20, 2014 1.680 1.680 1.680 1.650 12,016 -0.04(-2.37%)
Oct 17, 2014 1.680 1.700 1.660 1.690 29,401 +0.04(+2.42%)
Oct 16, 2014 1.610 1.700 1.610 1.650 48,809 +0.04(+2.48%)
Oct 15, 2014 1.580 1.650 1.570 1.610 210,560 +0.03(+1.90%)
Oct 14, 2014 1.540 1.610 1.540 1.580 72,697 +0.03(+1.94%)
Oct 13, 2014 1.560 1.620 1.550 1.550 125,348 -0.02(-1.27%)
Oct 10, 2014 1.670 1.680 1.530 1.570 180,907 +0.01(+0.64%)
Oct 09, 2014 1.660 1.690 1.550 1.560 199,085 -0.12(-7.14%)
Oct 08, 2014 1.710 1.750 1.620 1.680 74,725 -0.05(-2.89%)
Oct 07, 2014 1.830 1.870 1.700 1.730 44,337 -0.11(-5.98%)
Oct 06, 2014 1.840 1.860 1.840 1.840 18,823 +0.00(+0.00%)
Oct 03, 2014 1.860 1.890 1.840 1.840 40,937 -0.01(-0.54%)
Oct 02, 2014 1.860 1.870 1.840 1.850 70,908 -0.02(-1.07%)
Oct 01, 2014 2.000 2.000 1.860 1.870 103,861 -0.04(-2.09%)
Sep 30, 2014 1.891 1.910 1.860 1.910 34,165 +0.05(+2.69%)
Sep 29, 2014 1.860 1.900 1.860 1.860 40,971 +0.00(+0.00%)
Sep 26, 2014 1.910 1.930 1.860 1.860 36,611 -0.06(-3.12%)
Sep 25, 2014 1.870 1.930 1.860 1.920 132,556 +0.06(+3.23%)
Sep 24, 2014 1.880 1.910 1.860 1.860 32,982 -0.02(-1.06%)
Sep 23, 2014 1.900 1.950 1.860 1.880 44,591 +0.00(+0.00%)
Sep 22, 2014 1.830 1.930 1.830 1.880 88,391 +0.05(+2.73%)
Sep 19, 2014 1.880 1.920 1.830 1.830 83,017 -0.07(-3.68%)
Sep 18, 2014 1.980 2.020 1.890 1.900 46,814 -0.05(-2.56%)
Sep 17, 2014 1.830 1.990 1.830 1.950 60,885 +0.10(+5.41%)
Sep 16, 2014 1.830 1.850 1.800 1.850 75,689 +0.01(+0.54%)
Sep 15, 2014 1.810 1.880 1.810 1.840 101,960 +0.01(+0.55%)
Sep 12, 2014 1.890 1.900 1.800 1.830 130,389 -0.05(-2.66%)
Sep 11, 2014 1.890 1.910 1.880 1.880 35,800 -0.02(-1.05%)
Sep 10, 2014 1.920 1.950 1.840 1.900 78,386 -0.03(-1.55%)
Sep 09, 2014 1.930 1.960 1.900 1.930 62,172 -0.02(-1.03%)
Sep 08, 2014 1.910 1.960 1.910 1.950 41,738 +0.01(+0.78%)
Sep 05, 2014 1.990 1.990 1.900 1.935 56,912 -0.07(-3.73%)
Sep 04, 2014 1.910 2.020 1.910 2.010 178,816 +0.10(+5.51%)
Sep 03, 2014 1.990 2.030 1.900 1.905 77,848 -0.09(-4.75%)
Sep 02, 2014 2.000 2.102 1.940 2.000 208,231 -0.02(-0.99%)
Aug 29, 2014 2.000 2.020 2.020 2.020 310,100 +0.01(+0.50%)
Aug 28, 2014 1.900 2.020 1.900 2.010 339,253 +0.08(+4.15%)
Aug 27, 2014 1.900 1.950 1.900 1.930 29,953 -0.01(-0.52%)
Aug 26, 2014 1.950 1.970 1.871 1.940 102,467 -0.01(-0.51%)
Aug 25, 2014 1.950 1.990 1.940 1.950 47,777 +0.00(+0.00%)
Aug 22, 2014 1.970 2.000 1.940 1.950 36,148 -0.02(-1.02%)
Aug 21, 2014 1.980 2.020 1.930 1.970 113,812 +0.01(+0.77%)
Aug 20, 2014 1.950 1.950 1.920 1.955 52,244 -0.02(-1.26%)
Aug 19, 2014 2.020 2.040 1.950 1.980 92,506 -0.06(-2.94%)
Aug 18, 2014 2.020 2.050 2.010 2.040 28,165 +0.00(+0.00%)
Aug 15, 2014 2.070 2.100 2.020 2.040 80,175 -0.02(-0.97%)
Aug 14, 2014 2.160 2.160 2.030 2.060 107,875 -0.07(-3.29%)
Aug 13, 2014 2.310 2.310 2.100 2.130 198,592 -0.20(-8.58%)
Aug 12, 2014 2.360 2.360 2.330 2.330 47,200 -0.05(-2.10%)
Aug 11, 2014 2.400 2.400 2.370 2.380 31,552 +0.01(+0.42%)
Aug 08, 2014 2.380 2.390 2.360 2.370 56,619 +0.00(+0.00%)
Aug 07, 2014 2.392 2.400 2.360 2.370 16,318 -0.03(-1.25%)
Aug 06, 2014 2.376 2.400 2.370 2.400 22,066 +0.02(+0.84%)
Aug 05, 2014 2.380 2.400 2.370 2.380 38,984 +0.00(+0.00%)
Aug 04, 2014 2.390 2.410 2.380 2.380 28,910 -0.03(-1.24%)
Aug 01, 2014 2.381 2.410 2.360 2.410 28,645 +0.00(+0.00%)
Jul 31, 2014 2.460 2.460 2.380 2.410 28,768 -0.06(-2.41%)
Jul 30, 2014 2.460 2.480 2.450 2.470 11,949 +0.01(+0.39%)
Jul 29, 2014 2.470 2.470 2.450 2.460 26,271 -0.01(-0.40%)
Jul 28, 2014 2.430 2.480 2.430 2.470 28,595 +0.02(+0.82%)
Jul 25, 2014 2.420 2.460 2.420 2.450 19,486 +0.03(+1.24%)
Jul 24, 2014 2.480 2.480 2.420 2.420 37,833 -0.06(-2.42%)
Jul 23, 2014 2.470 2.510 2.460 2.480 36,811 +0.03(+1.22%)
Jul 22, 2014 2.460 2.520 2.430 2.450 42,454 -0.02(-0.81%)
Jul 21, 2014 2.470 2.520 2.430 2.470 35,413 -0.01(-0.40%)
Jul 18, 2014 2.440 2.560 2.440 2.480 55,533 +0.02(+0.81%)
Jul 17, 2014 2.460 2.490 2.420 2.460 25,656 -0.02(-0.81%)
Jul 16, 2014 2.500 2.570 2.480 2.480 38,489 -0.02(-0.80%)
Jul 15, 2014 2.600 2.600 2.470 2.500 118,702 -0.09(-3.47%)
Jul 14, 2014 2.580 2.600 2.540 2.590 24,864 -0.01(-0.38%)
Jul 11, 2014 2.480 2.600 2.440 2.600 124,495 +0.13(+5.26%)
Jul 10, 2014 2.470 2.540 2.420 2.470 53,896 -0.04(-1.59%)
Jul 09, 2014 2.510 2.590 2.430 2.510 119,054 +0.05(+2.03%)
Jul 08, 2014 2.500 2.500 2.430 2.460 70,404 -0.07(-2.77%)
Jul 07, 2014 2.550 2.590 2.530 2.530 18,830 -0.05(-1.94%)
Jul 03, 2014 2.590 2.580 2.580 2.580 28,200 +0.02(+0.78%)
Jul 02, 2014 2.580 2.610 2.550 2.560 33,660 -0.01(-0.39%)
Jul 01, 2014 2.550 2.580 2.520 2.570 111,998 +0.01(+0.39%)
Jun 30, 2014 2.600 2.600 2.527 2.560 90,255 -0.06(-2.29%)
Jun 27, 2014 2.600 2.640 2.580 2.620 118,009 -0.07(-2.60%)
Jun 26, 2014 2.530 2.690 2.530 2.690 292,595 +0.16(+6.32%)
Jun 25, 2014 2.500 2.550 2.500 2.530 44,311 +0.03(+1.20%)
Jun 24, 2014 2.540 2.550 2.500 2.500 62,344 -0.02(-0.99%)
Jun 23, 2014 2.520 2.550 2.460 2.525 59,260 -0.02(-0.59%)
Jun 20, 2014 2.550 2.550 2.500 2.540 79,075 -0.01(-0.39%)
Jun 19, 2014 2.330 2.550 2.280 2.550 200,103 +0.20(+8.51%)
Jun 18, 2014 2.340 2.380 2.300 2.350 112,079 +0.07(+3.07%)
Jun 17, 2014 2.120 2.290 2.120 2.280 93,922 +0.13(+6.05%)
Jun 16, 2014 2.180 2.220 2.150 2.150 33,834 -0.05(-2.27%)
Jun 13, 2014 2.270 2.270 2.160 2.200 52,923 +0.00(+0.00%)
Jun 12, 2014 2.200 2.240 2.150 2.200 24,855 -0.06(-2.65%)
Jun 11, 2014 2.210 2.260 2.210 2.260 13,895 +0.02(+0.89%)
Jun 10, 2014 2.240 2.280 2.220 2.240 29,669 +0.03(+1.36%)
Jun 06, 2014 2.170 2.220 2.150 2.210 45,178 +0.02(+0.91%)
Jun 05, 2014 2.160 2.210 2.150 2.190 35,693 -0.01(-0.45%)
Jun 04, 2014 2.200 2.240 2.150 2.200 38,176 +0.00(+0.00%)
Jun 03, 2014 2.259 2.259 2.170 2.200 27,669 -0.06(-2.65%)
Jun 02, 2014 2.300 2.300 2.220 2.260 20,631 -0.01(-0.44%)
May 30, 2014 2.200 2.300 2.170 2.270 50,706 +0.05(+2.25%)
May 29, 2014 2.180 2.240 2.180 2.220 42,516 +0.03(+1.37%)
May 28, 2014 2.300 2.350 2.190 2.190 12,918 -0.08(-3.52%)
May 27, 2014 2.330 2.360 2.270 2.270 18,181 -0.02(-0.87%)
May 23, 2014 2.250 2.290 2.290 2.290 6,100 +0.04(+1.78%)
May 22, 2014 2.320 2.320 2.250 2.250 37,108 -0.09(-3.85%)
May 21, 2014 2.250 2.340 2.250 2.340 27,199 +0.10(+4.46%)
May 20, 2014 2.220 2.280 2.210 2.240 31,892 +0.04(+1.82%)
May 19, 2014 2.230 2.230 2.180 2.200 11,284 -0.01(-0.45%)
May 16, 2014 2.290 2.290 2.195 2.210 28,518 -0.05(-2.21%)
May 15, 2014 2.280 2.350 2.240 2.260 29,931 -0.05(-2.16%)
May 14, 2014 2.400 2.450 2.253 2.310 36,115 +0.04(+1.99%)
May 13, 2014 2.250 2.340 2.250 2.265 53,676 -0.02(-1.09%)
May 12, 2014 2.240 2.370 2.240 2.290 11,522 +0.05(+2.23%)
May 09, 2014 2.220 2.280 2.200 2.240 45,641 +0.01(+0.45%)
May 08, 2014 2.310 2.340 2.220 2.230 42,144 -0.07(-3.04%)
May 07, 2014 2.380 2.400 2.280 2.300 120,331 -0.09(-3.77%)
May 06, 2014 2.500 2.500 2.390 2.390 24,023 -0.07(-2.85%)
May 05, 2014 2.420 2.500 2.410 2.460 34,955 +0.05(+2.08%)
May 02, 2014 2.420 2.460 2.380 2.410 31,785 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.