Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BKX )

105.69 USD +0.82 (+0.78%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 73.08 73.08 73.08 73.08 0 -0.63(-0.85%)
Dec 30, 2015 74.35 74.36 73.65 73.71 0 -0.82(-1.11%)
Dec 29, 2015 74.17 74.69 74.06 74.53 0 +0.75(+1.02%)
Dec 28, 2015 73.86 73.86 73.00 73.78 0 -0.35(-0.47%)
Dec 24, 2015 74.13 74.13 74.13 74.13 0 -0.02(-0.03%)
Dec 23, 2015 73.32 74.17 73.30 74.15 0 +1.09(+1.49%)
Dec 22, 2015 73.04 73.21 72.03 73.06 0 +0.46(+0.63%)
Dec 21, 2015 72.45 72.91 71.82 72.60 0 +0.64(+0.89%)
Dec 18, 2015 73.92 73.93 71.95 71.96 0 -2.12(-2.86%)
Dec 17, 2015 75.71 75.83 74.08 74.09 0 -1.49(-1.97%)
Dec 16, 2015 74.76 75.77 73.92 75.57 0 +1.28(+1.72%)
Dec 15, 2015 72.55 74.66 72.55 74.30 0 +2.25(+3.12%)
Dec 14, 2015 72.22 72.75 71.11 72.05 0 +0.04(+0.06%)
Dec 11, 2015 73.18 73.20 71.56 72.01 0 -1.80(-2.44%)
Dec 10, 2015 73.39 74.64 73.02 73.81 0 +0.40(+0.54%)
Dec 09, 2015 74.07 74.84 72.88 73.41 0 -0.95(-1.28%)
Dec 08, 2015 75.47 75.48 74.16 74.36 0 -1.40(-1.84%)
Dec 07, 2015 76.60 76.60 75.31 75.76 0 -1.01(-1.32%)
Dec 04, 2015 74.93 76.92 74.73 76.77 0 +2.16(+2.89%)
Dec 03, 2015 75.90 76.15 74.40 74.61 0 -1.09(-1.44%)
Dec 02, 2015 76.66 76.74 75.58 75.70 0 -0.85(-1.11%)
Dec 01, 2015 75.94 76.68 75.83 76.55 0 +0.80(+1.05%)
Nov 30, 2015 75.97 76.19 75.65 75.75 0 -0.15(-0.20%)
Nov 27, 2015 75.65 75.95 75.28 75.90 0 +0.26(+0.35%)
Nov 25, 2015 75.64 75.64 75.64 75.64 0 +0.01(+0.01%)
Nov 24, 2015 75.28 75.87 74.85 75.63 0 +0.02(+0.03%)
Nov 23, 2015 75.89 76.23 75.57 75.61 0 -0.30(-0.40%)
Nov 20, 2015 76.12 76.48 75.69 75.91 0 -0.11(-0.14%)
Nov 19, 2015 75.95 76.24 75.44 76.02 0 +0.02(+0.03%)
Nov 18, 2015 74.66 76.03 74.60 76.00 0 +1.55(+2.08%)
Nov 17, 2015 74.67 75.31 74.21 74.45 0 -0.13(-0.17%)
Nov 16, 2015 73.60 74.58 73.21 74.58 0 +0.88(+1.20%)
Nov 13, 2015 74.17 74.52 73.44 73.69 0 -0.71(-0.95%)
Nov 12, 2015 75.39 75.40 74.39 74.40 0 -1.30(-1.72%)
Nov 11, 2015 76.20 76.46 75.59 75.70 0 -0.28(-0.36%)
Nov 10, 2015 75.72 76.12 75.19 75.98 0 +0.17(+0.22%)
Nov 09, 2015 76.60 76.80 75.39 75.81 0 -0.74(-0.97%)
Nov 06, 2015 74.76 77.14 74.76 76.55 0 +2.04(+2.73%)
Nov 05, 2015 73.88 74.79 73.88 74.51 0 +0.72(+0.98%)
Nov 04, 2015 74.03 74.17 73.63 73.79 0 -0.10(-0.14%)
Nov 03, 2015 73.62 74.23 73.32 73.89 0 +0.17(+0.23%)
Nov 02, 2015 72.75 73.97 72.75 73.72 0 +1.14(+1.57%)
Oct 30, 2015 73.98 73.98 72.35 72.58 0 -1.40(-1.90%)
Oct 29, 2015 74.68 75.14 73.82 73.98 0 -0.88(-1.17%)
Oct 28, 2015 72.36 74.96 72.35 74.86 0 +2.54(+3.52%)
Oct 27, 2015 72.47 72.63 71.98 72.32 0 -0.43(-0.59%)
Oct 26, 2015 73.20 73.26 72.36 72.75 0 -0.48(-0.66%)
Oct 23, 2015 71.91 73.26 71.89 73.23 0 +1.55(+2.16%)
Oct 22, 2015 70.74 72.32 70.74 71.68 0 +1.21(+1.72%)
Oct 21, 2015 71.58 71.83 70.47 70.47 0 -0.98(-1.38%)
Oct 20, 2015 70.86 71.74 70.72 71.45 0 +0.72(+1.01%)
Oct 19, 2015 70.76 71.38 70.66 70.73 0 -0.30(-0.42%)
Oct 16, 2015 71.24 71.61 70.78 71.03 0 -0.15(-0.20%)
Oct 15, 2015 69.74 71.20 69.67 71.18 0 +1.86(+2.69%)
Oct 14, 2015 70.28 70.29 69.09 69.31 0 -1.14(-1.62%)
Oct 13, 2015 70.68 71.06 70.39 70.45 0 -0.48(-0.67%)
Oct 12, 2015 70.86 71.12 70.51 70.93 0 +0.08(+0.11%)
Oct 09, 2015 71.53 71.84 70.57 70.85 0 -0.67(-0.94%)
Oct 08, 2015 71.10 71.63 70.59 71.52 0 +0.30(+0.42%)
Oct 07, 2015 71.05 71.71 70.62 71.23 0 +0.55(+0.77%)
Oct 06, 2015 70.78 71.12 70.42 70.68 0 -0.23(-0.32%)
Oct 05, 2015 69.81 71.09 69.81 70.91 0 +1.50(+2.17%)
Oct 02, 2015 69.46 69.46 66.70 69.40 0 -0.44(-0.63%)
Oct 01, 2015 69.86 70.12 69.01 69.84 0 +0.03(+0.04%)
Sep 30, 2015 69.28 69.87 68.95 69.82 0 +0.98(+1.42%)
Sep 29, 2015 68.71 68.98 68.12 68.84 0 +0.22(+0.32%)
Sep 28, 2015 70.13 70.15 68.51 68.62 0 -1.86(-2.65%)
Sep 25, 2015 69.63 70.92 69.63 70.48 0 +1.38(+2.00%)
Sep 24, 2015 68.92 69.20 68.29 69.10 0 -0.38(-0.55%)
Sep 23, 2015 69.41 69.92 69.05 69.49 0 +0.06(+0.09%)
Sep 22, 2015 69.78 69.82 68.89 69.42 0 -0.90(-1.28%)
Sep 21, 2015 69.72 70.61 69.48 70.33 0 +0.85(+1.22%)
Sep 18, 2015 70.88 70.88 69.26 69.48 0 -1.72(-2.42%)
Sep 17, 2015 72.86 73.39 70.92 71.20 0 -1.67(-2.29%)
Sep 16, 2015 72.61 72.98 71.89 72.88 0 +0.26(+0.36%)
Sep 15, 2015 71.61 72.86 71.61 72.61 0 +1.13(+1.58%)
Sep 14, 2015 71.37 71.84 71.06 71.48 0 +0.07(+0.10%)
Sep 11, 2015 71.21 71.42 70.67 71.41 0 -0.09(-0.13%)
Sep 10, 2015 70.82 71.98 70.65 71.50 0 +0.46(+0.65%)
Sep 09, 2015 72.41 73.06 70.88 71.04 0 -0.89(-1.24%)
Sep 08, 2015 70.56 71.98 70.52 71.94 0 +1.94(+2.77%)
Sep 04, 2015 70.73 70.00 70.00 70.00 0 -1.25(-1.75%)
Sep 03, 2015 70.87 72.06 70.78 71.25 0 +0.62(+0.88%)
Sep 02, 2015 70.05 70.76 69.48 70.62 0 +1.17(+1.69%)
Sep 01, 2015 71.76 71.80 68.95 69.45 0 -3.11(-4.29%)
Aug 31, 2015 72.37 72.80 72.05 72.56 0 -0.19(-0.26%)
Aug 28, 2015 72.64 72.95 72.20 72.76 0 -0.12(-0.17%)
Aug 27, 2015 71.16 73.04 71.16 72.88 0 +2.01(+2.84%)
Aug 26, 2015 68.42 70.93 68.42 70.86 0 +3.04(+4.48%)
Aug 25, 2015 69.54 71.13 67.80 67.83 0 -1.19(-1.73%)
Aug 24, 2015 72.03 72.03 68.62 69.02 0 -3.97(-5.44%)
Aug 21, 2015 74.96 74.98 72.99 72.99 0 -2.33(-3.09%)
Aug 20, 2015 77.15 77.15 75.32 75.32 0 -2.23(-2.87%)
Aug 19, 2015 78.12 78.28 77.42 77.54 0 -0.84(-1.07%)
Aug 18, 2015 78.28 78.70 78.05 78.38 0 +0.08(+0.10%)
Aug 17, 2015 77.91 78.59 77.49 78.30 0 +0.06(+0.07%)
Aug 14, 2015 77.50 78.25 77.41 78.24 0 +0.76(+0.98%)
Aug 13, 2015 77.18 77.69 76.90 77.48 0 +0.42(+0.54%)
Aug 12, 2015 77.65 77.67 75.90 77.07 0 -1.24(-1.58%)
Aug 11, 2015 79.12 79.12 77.95 78.31 0 -1.22(-1.53%)
Aug 10, 2015 78.63 79.54 78.63 79.53 0 +1.31(+1.67%)
Aug 07, 2015 78.48 78.99 77.65 78.22 0 -0.25(-0.32%)
Aug 06, 2015 78.88 79.11 78.27 78.47 0 -0.33(-0.42%)
Aug 05, 2015 78.88 79.50 78.50 78.80 0 +0.41(+0.52%)
Aug 04, 2015 78.15 78.87 78.14 78.39 0 +0.20(+0.26%)
Aug 03, 2015 78.35 78.58 77.67 78.18 0 -0.13(-0.17%)
Jul 31, 2015 78.85 78.85 78.23 78.32 0 -0.54(-0.69%)
Jul 30, 2015 78.46 78.89 78.29 78.86 0 +0.30(+0.38%)
Jul 29, 2015 77.94 78.70 77.86 78.56 0 +0.63(+0.81%)
Jul 28, 2015 77.84 78.05 77.22 77.92 0 +0.35(+0.45%)
Jul 27, 2015 78.09 78.10 77.26 77.58 0 -0.83(-1.06%)
Jul 24, 2015 79.65 79.69 78.26 78.41 0 -1.34(-1.68%)
Jul 23, 2015 80.41 80.87 79.63 79.75 0 -0.67(-0.83%)
Jul 22, 2015 79.54 80.67 79.50 80.41 0 +0.90(+1.14%)
Jul 21, 2015 79.40 80.14 79.31 79.51 0 -0.01(-0.01%)
Jul 20, 2015 79.31 79.80 79.17 79.52 0 +0.32(+0.40%)
Jul 17, 2015 79.59 79.60 78.77 79.20 0 -0.53(-0.66%)
Jul 16, 2015 79.28 79.84 79.27 79.73 0 +0.77(+0.97%)
Jul 15, 2015 78.26 79.26 78.18 78.96 0 +0.92(+1.18%)
Jul 14, 2015 77.40 78.05 77.17 78.04 0 +0.39(+0.50%)
Jul 13, 2015 77.15 77.73 77.15 77.65 0 +0.88(+1.15%)
Jul 10, 2015 76.18 77.01 76.16 76.77 0 +1.01(+1.34%)
Jul 09, 2015 75.52 76.36 75.48 75.76 0 +0.82(+1.10%)
Jul 08, 2015 76.02 76.03 74.92 74.93 0 -1.51(-1.97%)
Jul 07, 2015 76.98 76.98 75.11 76.44 0 -0.61(-0.79%)
Jul 06, 2015 76.91 77.11 76.25 77.05 0 -0.31(-0.40%)
Jul 02, 2015 77.36 77.36 77.36 77.36 0 -0.70(-0.89%)
Jul 01, 2015 77.61 78.26 77.60 78.06 0 +0.87(+1.13%)
Jun 30, 2015 77.36 78.10 76.77 77.19 0 +0.37(+0.48%)
Jun 29, 2015 78.18 78.23 76.78 76.82 0 -1.97(-2.50%)
Jun 26, 2015 78.85 79.13 78.60 78.79 0 +0.25(+0.32%)
Jun 25, 2015 79.19 79.38 78.48 78.54 0 -0.48(-0.61%)
Jun 24, 2015 79.50 79.71 78.99 79.02 0 -0.65(-0.82%)
Jun 23, 2015 79.34 79.85 79.34 79.67 0 +0.54(+0.68%)
Jun 22, 2015 78.56 79.27 78.56 79.14 0 +0.97(+1.24%)
Jun 19, 2015 78.82 78.86 78.15 78.17 0 -0.67(-0.85%)
Jun 18, 2015 78.59 78.89 78.01 78.84 0 +0.42(+0.54%)
Jun 17, 2015 79.20 79.38 78.27 78.41 0 -0.62(-0.79%)
Jun 16, 2015 78.50 79.08 78.33 79.03 0 +0.43(+0.55%)
Jun 15, 2015 78.38 78.89 77.83 78.60 0 -0.24(-0.30%)
Jun 12, 2015 78.81 78.94 78.42 78.84 0 -0.08(-0.10%)
Jun 11, 2015 78.99 79.32 78.67 78.92 0 -0.09(-0.12%)
Jun 10, 2015 78.21 79.38 78.19 79.01 0 +1.04(+1.33%)
Jun 09, 2015 77.31 78.25 77.06 77.98 0 +0.68(+0.87%)
Jun 08, 2015 77.52 78.00 77.29 77.30 0 -0.29(-0.37%)
Jun 05, 2015 76.77 77.93 76.77 77.59 0 +1.34(+1.75%)
Jun 04, 2015 76.73 76.99 76.08 76.25 0 -0.65(-0.84%)
Jun 03, 2015 76.14 77.19 76.14 76.90 0 +1.00(+1.32%)
Jun 02, 2015 75.29 76.08 75.13 75.90 0 +0.67(+0.89%)
Jun 01, 2015 75.73 75.97 75.00 75.23 0 -0.28(-0.38%)
May 29, 2015 76.20 76.21 75.35 75.51 0 -0.72(-0.94%)
May 28, 2015 76.25 76.32 75.82 76.23 0 -0.12(-0.16%)
May 27, 2015 75.76 76.46 75.65 76.35 0 +0.75(+0.99%)
May 26, 2015 75.99 76.00 75.29 75.60 0 -0.54(-0.70%)
May 22, 2015 76.20 76.14 76.14 76.14 0 -0.11(-0.15%)
May 21, 2015 76.14 76.40 76.03 76.25 0 -0.07(-0.10%)
May 20, 2015 76.72 76.72 76.16 76.32 0 -0.58(-0.76%)
May 19, 2015 76.10 76.94 76.09 76.91 0 +0.96(+1.27%)
May 18, 2015 75.13 76.03 75.12 75.94 0 +0.81(+1.08%)
May 15, 2015 75.97 75.97 74.84 75.13 0 -0.79(-1.05%)
May 14, 2015 75.90 76.00 75.58 75.92 0 +0.30(+0.39%)
May 13, 2015 75.14 75.73 74.94 75.63 0 +0.40(+0.53%)
May 12, 2015 75.01 75.42 74.47 75.23 0 +0.04(+0.06%)
May 11, 2015 75.04 75.43 74.95 75.18 0 +0.09(+0.12%)
May 08, 2015 74.51 75.12 74.30 75.09 0 +0.89(+1.20%)
May 07, 2015 74.26 74.48 73.71 74.20 0 -0.10(-0.14%)
May 06, 2015 74.71 75.03 73.73 74.31 0 -0.30(-0.41%)
May 05, 2015 74.73 75.50 74.56 74.61 0 -0.37(-0.50%)
May 04, 2015 74.06 75.00 74.06 74.98 0 +1.03(+1.39%)
May 01, 2015 73.90 74.25 73.60 73.96 0 +0.26(+0.35%)
Apr 30, 2015 73.89 74.19 73.38 73.69 0 -0.27(-0.36%)
Apr 29, 2015 73.10 74.31 73.07 73.96 0 +0.68(+0.93%)
Apr 28, 2015 72.59 73.35 72.36 73.28 0 +0.69(+0.95%)
Apr 27, 2015 72.85 73.45 72.59 72.59 0 -0.19(-0.26%)
Apr 24, 2015 73.18 73.24 72.63 72.78 0 -0.51(-0.70%)
Apr 23, 2015 73.31 73.58 73.07 73.29 0 -0.18(-0.25%)
Apr 22, 2015 72.82 73.67 72.45 73.48 0 +0.73(+1.00%)
Apr 21, 2015 73.15 73.51 72.64 72.75 0 -0.22(-0.30%)
Apr 20, 2015 73.03 73.28 72.78 72.97 0 +0.29(+0.39%)
Apr 17, 2015 73.55 73.55 72.47 72.69 0 -1.01(-1.37%)
Apr 16, 2015 73.55 74.05 73.08 73.70 0 +0.10(+0.13%)
Apr 15, 2015 73.02 73.93 72.98 73.60 0 +0.56(+0.76%)
Apr 14, 2015 73.20 73.33 72.69 73.04 0 -0.22(-0.30%)
Apr 13, 2015 72.78 73.37 72.78 73.27 0 +0.48(+0.67%)
Apr 10, 2015 72.81 72.94 72.50 72.78 0 -0.08(-0.11%)
Apr 09, 2015 72.49 72.93 72.18 72.86 0 +0.30(+0.42%)
Apr 08, 2015 72.49 73.01 72.33 72.56 0 +0.14(+0.19%)
Apr 07, 2015 72.31 72.79 72.23 72.42 0 +0.17(+0.24%)
Apr 06, 2015 71.99 72.55 71.27 72.25 0 -0.25(-0.34%)
Apr 02, 2015 72.50 72.50 72.50 72.50 0 +0.55(+0.76%)
Apr 01, 2015 72.03 72.14 71.38 71.95 0 -0.21(-0.30%)
Mar 31, 2015 72.16 72.40 71.86 72.16 0 -0.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.