Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.27 10.32 10.23 10.32 20,834 +0.07(+0.67%)
Nov 27, 2015 10.24 10.27 10.16 10.25 20,491 +0.06(+0.60%)
Nov 25, 2015 10.20 10.19 10.19 10.19 30,910 +0.01(+0.13%)
Nov 24, 2015 10.30 10.33 10.14 10.18 36,179 -0.12(-1.19%)
Nov 23, 2015 10.23 10.31 10.23 10.30 34,549 +0.14(+1.34%)
Nov 20, 2015 10.23 10.23 10.16 10.16 10,528 -0.04(-0.40%)
Nov 19, 2015 10.18 10.29 10.12 10.21 37,300 +0.03(+0.34%)
Nov 18, 2015 10.21 10.22 10.12 10.17 65,976 +0.03(+0.27%)
Nov 17, 2015 10.26 10.35 10.13 10.14 45,511 -0.12(-1.13%)
Nov 16, 2015 10.22 10.29 10.14 10.26 51,204 +0.05(+0.47%)
Nov 13, 2015 10.01 10.32 9.980 10.21 118,351 +0.24(+2.40%)
Nov 12, 2015 10.16 10.18 9.973 9.973 58,234 -0.14(-1.36%)
Nov 11, 2015 9.981 10.19 9.981 10.11 48,015 +0.09(+0.88%)
Nov 10, 2015 10.08 10.21 10.02 10.02 49,430 -0.14(-1.34%)
Nov 09, 2015 10.14 10.19 10.00 10.16 62,384 -0.03(-0.33%)
Nov 06, 2015 10.12 10.20 10.07 10.19 33,758 -0.01(-0.07%)
Nov 05, 2015 10.10 10.29 10.07 10.20 196,643 +0.05(+0.47%)
Nov 04, 2015 10.16 10.21 10.07 10.15 42,565 -0.04(-0.40%)
Nov 03, 2015 10.21 10.24 10.15 10.19 35,446 -0.02(-0.20%)
Nov 02, 2015 10.22 10.27 10.19 10.21 31,266 -0.01(-0.13%)
Oct 30, 2015 10.21 10.25 10.16 10.23 43,399 -0.02(-0.20%)
Oct 29, 2015 10.21 10.25 10.21 10.25 8,050 -0.02(-0.20%)
Oct 28, 2015 10.25 10.31 10.25 10.27 23,828 +0.03(+0.27%)
Oct 27, 2015 10.17 10.25 10.17 10.24 22,253 +0.06(+0.60%)
Oct 26, 2015 10.21 10.24 10.16 10.18 35,334 -0.06(-0.60%)
Oct 23, 2015 10.29 10.29 10.20 10.24 14,302 -0.08(-0.79%)
Oct 22, 2015 10.21 10.33 10.21 10.32 38,854 +0.14(+1.33%)
Oct 21, 2015 10.21 10.22 10.11 10.19 41,190 +0.01(+0.13%)
Oct 20, 2015 10.12 10.18 10.10 10.17 21,402 +0.05(+0.54%)
Oct 19, 2015 10.13 10.13 10.07 10.12 11,735 -0.01(-0.13%)
Oct 16, 2015 10.11 10.13 10.05 10.13 37,646 +0.07(+0.67%)
Oct 15, 2015 10.07 10.09 10.04 10.06 20,470 -0.01(-0.07%)
Oct 14, 2015 10.09 10.09 9.764 10.07 5,323 +0.01(+0.14%)
Oct 13, 2015 10.06 10.08 10.03 10.06 22,572 -0.03(-0.34%)
Oct 12, 2015 10.07 10.09 10.06 10.09 5,779 +0.04(+0.40%)
Oct 09, 2015 10.02 10.07 10.02 10.05 26,935 +0.03(+0.34%)
Oct 08, 2015 10.00 10.02 9.942 10.02 31,532 +0.01(+0.14%)
Oct 07, 2015 9.989 10.00 9.928 10.00 33,866 +0.01(+0.14%)
Oct 06, 2015 9.908 9.989 9.888 9.989 26,527 +0.09(+0.89%)
Oct 05, 2015 9.908 9.935 9.874 9.901 22,931 -0.03(-0.27%)
Oct 02, 2015 9.969 10.01 9.928 9.928 31,214 +0.00(+0.00%)
Oct 01, 2015 9.921 9.962 9.921 9.928 33,533 +0.04(+0.37%)
Sep 30, 2015 9.840 9.901 9.840 9.892 19,312 +0.01(+0.11%)
Sep 29, 2015 9.820 9.881 9.820 9.881 19,326 +0.04(+0.41%)
Sep 28, 2015 9.820 9.854 9.786 9.840 12,038 +0.05(+0.48%)
Sep 25, 2015 9.779 9.834 9.752 9.793 41,946 -0.01(-0.07%)
Sep 24, 2015 9.847 9.847 9.773 9.800 15,229 -0.01(-0.07%)
Sep 23, 2015 9.766 9.834 9.766 9.806 18,898 -0.01(-0.07%)
Sep 22, 2015 9.732 9.827 9.705 9.813 43,491 +0.05(+0.55%)
Sep 21, 2015 9.752 9.813 9.752 9.759 22,369 -0.03(-0.28%)
Sep 18, 2015 9.664 9.806 9.651 9.786 8,917 +0.06(+0.63%)
Sep 17, 2015 9.624 9.739 9.604 9.725 31,203 +0.07(+0.70%)
Sep 16, 2015 9.671 9.671 9.637 9.658 13,618 -0.01(-0.14%)
Sep 15, 2015 9.698 9.698 9.645 9.671 10,138 -0.01(-0.14%)
Sep 14, 2015 9.793 9.806 9.685 9.685 18,676 -0.08(-0.83%)
Sep 11, 2015 9.800 9.806 9.759 9.766 21,203 -0.01(-0.10%)
Sep 10, 2015 9.787 9.787 9.771 9.775 7,100 -0.01(-0.12%)
Sep 09, 2015 9.780 9.794 9.761 9.787 11,622 +0.03(+0.28%)
Sep 08, 2015 9.760 9.787 9.733 9.760 16,493 +0.00(+0.00%)
Sep 04, 2015 9.753 9.760 9.760 9.760 19,313 -0.00(-0.00%)
Sep 03, 2015 9.760 9.760 9.746 9.760 9,624 +0.01(+0.12%)
Sep 02, 2015 9.713 9.767 9.713 9.748 17,860 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.