Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 100 -0.01(-30.80%)
May 27, 2015 0.0289 0.0289 0.0289 0 +0.00(+15.60%)
May 26, 2015 0.0250 0.0250 0.0250 0.0250 17,150 +0.00(+0.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+35.14%)
May 21, 2015 0.0185 0.0185 0.0185 0.0185 2,133 +0.00(+0.00%)
May 07, 2015 0.0185 0.0185 0.0185 0 -0.00(-1.60%)
May 06, 2015 0.0170 0.0188 0.0160 0.0188 208,602 +0.01(+70.91%)
Apr 30, 2015 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Apr 29, 2015 0.0160 0.0160 0.0160 0.0160 35,000 +0.01(+45.45%)
Apr 15, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Apr 14, 2015 0.0120 0.0120 0.0120 0.0120 7,436 +0.00(+20.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2015 0.0188 0.0188 0.0100 0.0100 667,500 -0.00(-5.66%)
Apr 07, 2015 0.0106 0.0106 0.0106 0.0106 34,166 -0.00(-29.80%)
Apr 06, 2015 0.0151 0.0151 0.0151 0.0151 1,264 +0.00(+42.45%)
Apr 02, 2015 0.0106 0.0106 0.0106 0 -0.01(-37.65%)
Mar 31, 2015 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Mar 26, 2015 0.0210 0.0210 0.0147 0.0160 493,184 -0.01(-38.46%)
Mar 25, 2015 0.0260 0.0260 0.0260 0.0260 31,255 +0.00(+0.00%)
Mar 18, 2015 0.0260 0.0260 0.0260 0 -0.00(-12.16%)
Mar 17, 2015 0.0296 0.0296 0.0296 0.0296 350 +0.00(+18.40%)
Mar 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 10, 2015 0.0300 0.0300 0.0300 0 +0.01(+38.12%)
Mar 05, 2015 0.0217 0.0217 0.0217 0 -0.01(-27.60%)
Mar 03, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.