Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.21 10.25 10.16 10.23 43,399 -0.02(-0.20%)
Oct 29, 2015 10.21 10.25 10.21 10.25 8,050 -0.02(-0.20%)
Oct 28, 2015 10.25 10.31 10.25 10.27 23,828 +0.03(+0.27%)
Oct 27, 2015 10.17 10.25 10.17 10.24 22,253 +0.06(+0.60%)
Oct 26, 2015 10.21 10.24 10.16 10.18 35,334 -0.06(-0.60%)
Oct 23, 2015 10.29 10.29 10.20 10.24 14,302 -0.08(-0.79%)
Oct 22, 2015 10.21 10.33 10.21 10.32 38,854 +0.14(+1.33%)
Oct 21, 2015 10.21 10.22 10.11 10.19 41,190 +0.01(+0.13%)
Oct 20, 2015 10.12 10.18 10.10 10.17 21,402 +0.05(+0.54%)
Oct 19, 2015 10.13 10.13 10.07 10.12 11,735 -0.01(-0.13%)
Oct 16, 2015 10.11 10.13 10.05 10.13 37,646 +0.07(+0.67%)
Oct 15, 2015 10.07 10.09 10.04 10.06 20,470 -0.01(-0.07%)
Oct 14, 2015 10.09 10.09 9.764 10.07 5,323 +0.01(+0.14%)
Oct 13, 2015 10.06 10.08 10.03 10.06 22,572 -0.03(-0.34%)
Oct 12, 2015 10.07 10.09 10.06 10.09 5,779 +0.04(+0.40%)
Oct 09, 2015 10.02 10.07 10.02 10.05 26,935 +0.03(+0.34%)
Oct 08, 2015 10.00 10.02 9.942 10.02 31,532 +0.01(+0.14%)
Oct 07, 2015 9.989 10.00 9.928 10.00 33,866 +0.01(+0.14%)
Oct 06, 2015 9.908 9.989 9.888 9.989 26,527 +0.09(+0.89%)
Oct 05, 2015 9.908 9.935 9.874 9.901 22,931 -0.03(-0.27%)
Oct 02, 2015 9.969 10.01 9.928 9.928 31,214 +0.00(+0.00%)
Oct 01, 2015 9.921 9.962 9.921 9.928 33,533 +0.04(+0.37%)
Sep 30, 2015 9.840 9.901 9.840 9.892 19,312 +0.01(+0.11%)
Sep 29, 2015 9.820 9.881 9.820 9.881 19,326 +0.04(+0.41%)
Sep 28, 2015 9.820 9.854 9.786 9.840 12,038 +0.05(+0.48%)
Sep 25, 2015 9.779 9.834 9.752 9.793 41,946 -0.01(-0.07%)
Sep 24, 2015 9.847 9.847 9.773 9.800 15,229 -0.01(-0.07%)
Sep 23, 2015 9.766 9.834 9.766 9.806 18,898 -0.01(-0.07%)
Sep 22, 2015 9.732 9.827 9.705 9.813 43,491 +0.05(+0.55%)
Sep 21, 2015 9.752 9.813 9.752 9.759 22,369 -0.03(-0.28%)
Sep 18, 2015 9.664 9.806 9.651 9.786 8,917 +0.06(+0.63%)
Sep 17, 2015 9.624 9.739 9.604 9.725 31,203 +0.07(+0.70%)
Sep 16, 2015 9.671 9.671 9.637 9.658 13,618 -0.01(-0.14%)
Sep 15, 2015 9.698 9.698 9.645 9.671 10,138 -0.01(-0.14%)
Sep 14, 2015 9.793 9.806 9.685 9.685 18,676 -0.08(-0.83%)
Sep 11, 2015 9.800 9.806 9.759 9.766 21,203 -0.01(-0.10%)
Sep 10, 2015 9.787 9.787 9.771 9.775 7,100 -0.01(-0.12%)
Sep 09, 2015 9.780 9.794 9.761 9.787 11,622 +0.03(+0.28%)
Sep 08, 2015 9.760 9.787 9.733 9.760 16,493 +0.00(+0.00%)
Sep 04, 2015 9.753 9.760 9.760 9.760 19,313 -0.00(-0.00%)
Sep 03, 2015 9.760 9.760 9.746 9.760 9,624 +0.01(+0.12%)
Sep 02, 2015 9.713 9.767 9.713 9.748 17,860 +0.00(+0.02%)
Sep 01, 2015 9.726 9.753 9.632 9.746 25,048 +0.08(+0.84%)
Aug 31, 2015 9.531 9.666 9.531 9.666 35,318 +0.12(+1.27%)
Aug 28, 2015 9.538 9.740 9.491 9.545 27,692 -0.08(-0.84%)
Aug 27, 2015 9.625 9.666 9.598 9.625 16,094 -0.03(-0.28%)
Aug 26, 2015 9.652 9.686 9.598 9.652 27,897 +0.01(+0.07%)
Aug 25, 2015 9.632 9.679 9.598 9.645 28,897 +0.00(+0.00%)
Aug 24, 2015 9.612 9.716 9.571 9.645 47,161 -0.08(-0.84%)
Aug 21, 2015 9.699 9.767 9.679 9.727 29,120 -0.02(-0.21%)
Aug 20, 2015 9.740 9.760 9.699 9.748 28,533 -0.05(-0.54%)
Aug 19, 2015 9.787 9.807 9.767 9.800 27,239 +0.02(+0.21%)
Aug 18, 2015 9.760 9.794 9.733 9.780 7,713 +0.01(+0.14%)
Aug 17, 2015 9.767 9.820 9.767 9.767 42,433 +0.04(+0.40%)
Aug 14, 2015 9.706 9.773 9.625 9.728 12,916 +0.01(+0.09%)
Aug 13, 2015 9.760 9.760 9.686 9.720 26,115 -0.05(-0.55%)
Aug 12, 2015 9.780 9.800 9.686 9.773 45,143 +0.05(+0.48%)
Aug 11, 2015 9.707 9.734 9.683 9.727 24,775 +0.06(+0.62%)
Aug 10, 2015 9.707 9.720 9.653 9.667 42,066 +0.00(+0.00%)
Aug 07, 2015 9.633 9.687 9.613 9.667 19,685 +0.07(+0.70%)
Aug 06, 2015 9.580 9.613 9.419 9.600 82,964 +0.06(+0.63%)
Aug 05, 2015 9.687 9.687 9.533 9.539 55,341 -0.14(-1.45%)
Aug 04, 2015 9.707 9.714 9.620 9.680 22,816 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.