Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.717 6.724 6.381 6.583 222,408 -0.02(-0.36%)
Sep 29, 2015 6.697 6.716 6.559 6.607 172,349 -0.02(-0.29%)
Sep 28, 2015 6.860 6.946 6.593 6.626 142,989 -0.14(-2.11%)
Sep 25, 2015 7.036 7.036 6.736 6.769 111,755 -0.18(-2.54%)
Sep 24, 2015 6.683 7.113 6.683 6.946 206,897 +0.17(+2.54%)
Sep 23, 2015 7.060 7.158 6.702 6.774 197,100 -0.27(-3.86%)
Sep 22, 2015 7.127 7.179 7.013 7.046 63,092 -0.08(-1.14%)
Sep 21, 2015 7.275 7.332 7.075 7.127 110,952 -0.11(-1.58%)
Sep 18, 2015 7.203 7.294 7.032 7.242 78,016 -0.04(-0.52%)
Sep 17, 2015 7.232 7.494 7.232 7.280 205,818 +0.13(+1.87%)
Sep 16, 2015 7.346 7.475 7.128 7.146 248,374 -0.21(-2.79%)
Sep 15, 2015 7.399 7.437 7.304 7.351 91,291 +0.07(+0.98%)
Sep 14, 2015 7.456 7.652 7.203 7.280 86,713 -0.16(-2.18%)
Sep 11, 2015 7.642 7.666 7.442 7.442 81,246 -0.31(-4.00%)
Sep 10, 2015 7.862 7.967 7.742 7.752 262,201 -0.07(-0.91%)
Sep 09, 2015 7.790 7.943 7.719 7.823 145,121 +0.08(+1.05%)
Sep 08, 2015 7.728 7.957 7.637 7.742 135,937 +0.02(+0.31%)
Sep 04, 2015 7.719 7.719 7.719 7.719 124,517 +0.01(+0.19%)
Sep 03, 2015 7.466 7.809 7.346 7.704 351,660 +0.26(+3.53%)
Sep 02, 2015 7.499 7.580 7.170 7.442 363,928 +0.01(+0.13%)
Sep 01, 2015 7.447 7.595 7.359 7.432 292,406 -0.04(-0.51%)
Aug 31, 2015 7.408 7.509 7.289 7.470 428,096 +0.02(+0.32%)
Aug 28, 2015 7.170 7.535 7.156 7.447 397,432 +0.31(+4.34%)
Aug 27, 2015 6.836 7.256 6.717 7.137 248,298 +0.28(+4.03%)
Aug 26, 2015 6.998 6.998 6.788 6.860 241,504 -0.02(-0.28%)
Aug 25, 2015 6.879 6.965 6.769 6.879 463,126 +0.14(+2.12%)
Aug 24, 2015 6.535 6.788 6.483 6.736 503,565 -0.01(-0.14%)
Aug 21, 2015 6.798 6.869 6.640 6.745 334,020 -0.05(-0.77%)
Aug 20, 2015 6.769 6.955 6.540 6.798 112,463 +0.15(+2.22%)
Aug 19, 2015 6.946 6.946 6.495 6.650 415,030 -0.24(-3.53%)
Aug 18, 2015 7.055 7.070 6.812 6.893 92,295 +0.02(+0.30%)
Aug 17, 2015 6.981 6.999 6.807 6.873 257,006 +0.03(+0.41%)
Aug 14, 2015 6.433 6.896 6.292 6.845 450,395 +0.41(+6.41%)
Aug 13, 2015 6.236 6.531 6.231 6.433 181,045 +0.03(+0.51%)
Aug 12, 2015 6.217 6.559 6.217 6.400 235,211 +0.05(+0.81%)
Aug 11, 2015 6.428 6.554 6.292 6.348 108,338 -0.17(-2.59%)
Aug 10, 2015 6.306 6.559 6.306 6.517 89,757 +0.22(+3.42%)
Aug 07, 2015 6.348 6.615 6.231 6.301 242,778 -0.04(-0.66%)
Aug 06, 2015 6.508 6.512 6.278 6.344 226,678 -0.16(-2.52%)
Aug 05, 2015 6.746 6.862 6.465 6.508 185,432 -0.25(-3.74%)
Aug 04, 2015 6.676 6.779 6.629 6.761 350,251 +0.07(+1.12%)
Aug 03, 2015 6.643 6.836 6.564 6.686 231,858 +0.07(+0.99%)
Jul 31, 2015 6.681 6.756 6.597 6.620 209,901 -0.06(-0.84%)
Jul 30, 2015 6.817 6.981 6.676 6.676 239,749 -0.18(-2.66%)
Jul 29, 2015 7.028 7.145 6.840 6.859 206,571 -0.16(-2.33%)
Jul 28, 2015 6.915 7.145 6.803 7.023 321,688 +0.10(+1.42%)
Jul 27, 2015 7.117 7.262 6.915 6.925 582,588 -0.20(-2.83%)
Jul 24, 2015 7.496 7.510 7.096 7.126 293,168 -0.24(-3.31%)
Jul 23, 2015 7.398 7.566 7.356 7.370 314,288 -0.00(-0.06%)
Jul 22, 2015 7.276 7.379 7.220 7.374 162,811 +0.07(+1.03%)
Jul 21, 2015 7.299 7.337 7.201 7.299 241,561 +0.02(+0.32%)
Jul 20, 2015 7.360 7.538 7.267 7.276 858,392 -0.11(-1.46%)
Jul 17, 2015 7.585 7.618 7.313 7.384 277,894 -0.23(-3.02%)
Jul 16, 2015 7.777 7.847 7.581 7.613 170,548 -0.17(-2.17%)
Jul 15, 2015 7.880 7.880 7.627 7.782 180,915 -0.04(-0.54%)
Jul 14, 2015 7.712 7.829 7.646 7.824 300,041 +0.08(+1.03%)
Jul 13, 2015 7.735 7.744 7.602 7.744 261,870 +0.06(+0.79%)
Jul 10, 2015 7.768 7.890 7.641 7.684 136,849 -0.09(-1.20%)
Jul 09, 2015 7.890 8.054 7.618 7.777 494,943 -0.12(-1.54%)
Jul 08, 2015 7.736 7.988 7.736 7.899 233,316 -0.06(-0.71%)
Jul 07, 2015 7.838 7.974 7.641 7.955 435,104 +0.05(+0.65%)
Jul 06, 2015 7.983 8.007 7.847 7.904 204,919 -0.12(-1.46%)
Jul 02, 2015 8.035 8.021 8.021 8.021 162,644 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.