Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.49 +0.67 (+1.98%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		6.520	6.520	6.520	0	-0.33(-4.82%)
Nov 23, 2015	6.850	6.850	6.850	6.850	200	+0.10(+1.48%)
Nov 18, 2015		6.750	6.750	6.750	0	-0.39(-5.46%)
Nov 13, 2015		7.140	7.140	7.140	0	-1.20(-14.39%)
Nov 03, 2015		8.340	8.340	8.340	0	+0.07(+0.85%)
Oct 30, 2015		8.270	8.270	8.270	0	-0.79(-8.72%)
Oct 22, 2015		9.060	9.060	9.060	0	-0.80(-8.11%)
Oct 19, 2015		9.860	9.860	9.860	0	-0.44(-4.27%)
Oct 13, 2015		10.30	10.30	10.30	0	+1.23(+13.56%)
Oct 06, 2015		9.070	9.070	9.070	8	+0.70(+8.36%)
Oct 02, 2015		8.370	8.370	8.370	0	-0.16(-1.87%)
Sep 28, 2015		8.530	8.530	8.530	0	-0.89(-9.45%)
Sep 25, 2015	9.420	9.420	9.420	9.420	102	-0.67(-6.64%)
Sep 22, 2015		10.09	10.09	10.09	0	-1.40(-12.18%)
Sep 16, 2015		11.49	11.49	11.49	1	+0.00(+0.00%)
Sep 15, 2015	11.49	11.49	11.49	11.49	5,000	+0.69(+6.39%)
Sep 14, 2015	10.87	10.87	10.80	10.80	350	-0.56(-4.93%)
Sep 11, 2015	11.75	11.75	11.35	11.36	2,596	-0.04(-0.35%)
Sep 09, 2015		11.40	11.40	11.40	0	+0.79(+7.45%)
Sep 03, 2015		10.61	10.61	10.61	0	-0.00(-0.00%)
Sep 02, 2015	10.61	10.61	10.61	10.61	100	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices