Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

66.00 -1.00 (-1.49%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 26, 2015	215.00	215.00	215.00	0	-6.00(-2.71%)
Aug 19, 2015	221.00	221.00	221.00	0	-6.50(-2.86%)
Aug 13, 2015	227.50	227.50	227.50	0	-10.50(-4.41%)
Aug 11, 2015	238.00	238.00	238.00	0	+12.90(+5.73%)
Jul 29, 2015	225.10	225.10	225.10	0	-7.40(-3.18%)
Jul 24, 2015	232.50	232.50	232.50	0	-11.50(-4.71%)
Jun 26, 2015	244.00	244.00	244.00	0	-3.15(-1.27%)
Jun 22, 2015	247.15	247.15	247.15	1	+10.65(+4.50%)
Jun 18, 2015	236.50	236.50	236.50	0	+5.50(+2.38%)
Jun 15, 2015	231.00	231.00	231.00	0	-7.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices