Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.777 9.842 9.738 9.755 73,472 -0.19(-1.91%)
Mar 30, 2015 9.910 9.960 9.895 9.945 46,597 +0.19(+1.90%)
Mar 27, 2015 9.725 9.830 9.710 9.760 55,794 +0.08(+0.83%)
Mar 26, 2015 9.495 9.690 9.460 9.680 162,502 +0.06(+0.62%)
Mar 25, 2015 9.650 9.700 9.590 9.620 183,765 +0.12(+1.26%)
Mar 24, 2015 9.510 9.620 9.495 9.500 82,997 +0.04(+0.42%)
Mar 23, 2015 9.535 9.535 9.420 9.460 49,249 -0.17(-1.77%)
Mar 20, 2015 9.610 9.690 9.522 9.630 57,533 +0.24(+2.56%)
Mar 19, 2015 9.350 9.400 9.300 9.390 33,347 -0.02(-0.27%)
Mar 18, 2015 9.110 9.460 9.110 9.415 111,828 -0.11(-1.10%)
Mar 17, 2015 9.532 9.610 9.392 9.520 70,167 -0.08(-0.83%)
Mar 16, 2015 9.520 9.680 9.440 9.600 57,466 +0.16(+1.69%)
Mar 13, 2015 9.250 9.440 9.230 9.440 58,361 +0.07(+0.75%)
Mar 12, 2015 9.290 9.370 9.290 9.370 102,676 +0.07(+0.73%)
Mar 11, 2015 9.153 9.347 9.153 9.302 50,492 +0.21(+2.33%)
Mar 10, 2015 9.030 9.130 9.020 9.090 57,483 -0.20(-2.15%)
Mar 09, 2015 9.210 9.300 9.190 9.290 46,314 +0.14(+1.53%)
Mar 06, 2015 9.170 9.220 9.120 9.150 51,595 -0.09(-1.03%)
Mar 05, 2015 9.185 9.260 9.185 9.245 43,669 +0.02(+0.27%)
Mar 04, 2015 9.168 9.240 9.150 9.220 55,772 -0.02(-0.22%)
Mar 03, 2015 9.305 9.320 9.230 9.240 92,943 -0.17(-1.86%)
Mar 02, 2015 9.397 9.430 9.370 9.415 133,387 +0.11(+1.24%)
Feb 27, 2015 9.050 9.310 9.030 9.300 55,089 +0.04(+0.43%)
Feb 26, 2015 9.270 9.337 9.210 9.260 321,178 +0.00(+0.00%)
Feb 25, 2015 9.280 9.280 9.190 9.260 42,781 -0.15(-1.59%)
Feb 24, 2015 9.345 9.410 9.320 9.410 42,769 +0.05(+0.53%)
Feb 23, 2015 9.360 9.410 9.340 9.360 100,342 -0.02(-0.21%)
Feb 20, 2015 9.180 9.400 9.180 9.380 108,011 +0.16(+1.74%)
Feb 19, 2015 9.160 9.250 9.150 9.220 63,390 +0.08(+0.88%)
Feb 18, 2015 9.080 9.140 9.040 9.140 39,658 +0.17(+1.90%)
Feb 17, 2015 9.020 9.020 8.890 8.970 70,651 -0.16(-1.75%)
Feb 13, 2015 9.130 9.130 9.130 0 +0.03(+0.33%)
Feb 12, 2015 9.000 9.120 9.000 9.100 41,873 +0.29(+3.29%)
Feb 11, 2015 8.820 8.850 8.740 8.810 62,309 -0.03(-0.34%)
Feb 10, 2015 8.780 8.850 8.742 8.840 60,359 +0.14(+1.61%)
Feb 09, 2015 8.743 8.790 8.700 8.700 98,945 -0.19(-2.13%)
Feb 06, 2015 8.930 8.985 8.870 8.889 171,021 -0.20(-2.16%)
Feb 05, 2015 8.980 9.100 8.970 9.085 191,164 +0.26(+2.89%)
Feb 04, 2015 8.810 8.890 8.790 8.830 104,690 -0.05(-0.56%)
Feb 03, 2015 8.790 8.890 8.770 8.880 81,648 +0.28(+3.26%)
Feb 02, 2015 8.510 8.610 8.490 8.600 149,746 +0.24(+2.87%)
Jan 30, 2015 8.400 8.430 8.350 8.360 98,231 -0.23(-2.67%)
Jan 29, 2015 8.480 8.600 8.480 8.589 91,486 +0.19(+2.25%)
Jan 28, 2015 8.500 8.580 8.380 8.400 77,682 -0.08(-0.94%)
Jan 27, 2015 8.430 8.520 8.420 8.480 60,848 -0.02(-0.24%)
Jan 26, 2015 8.410 8.520 8.410 8.500 84,205 +0.13(+1.55%)
Jan 23, 2015 8.370 8.451 8.360 8.370 229,958 +0.02(+0.30%)
Jan 22, 2015 8.240 8.370 8.190 8.345 403,783 +0.16(+1.95%)
Jan 21, 2015 8.060 8.210 8.050 8.185 127,932 +0.11(+1.30%)
Jan 20, 2015 8.110 8.110 8.040 8.080 122,716 -0.03(-0.37%)
Jan 16, 2015 8.110 8.110 8.110 0 +0.25(+3.18%)
Jan 15, 2015 7.880 7.900 7.800 7.860 91,463 -0.01(-0.13%)
Jan 14, 2015 7.830 7.910 7.804 7.870 44,872 -0.02(-0.25%)
Jan 13, 2015 7.890 0 -0.01(-0.13%)
Jan 12, 2015 7.880 7.940 7.810 7.900 128,783 -0.03(-0.38%)
Jan 09, 2015 7.970 7.980 7.840 7.930 112,291 -0.05(-0.63%)
Jan 08, 2015 7.770 8.000 7.760 7.980 123,598 +0.14(+1.79%)
Jan 07, 2015 7.771 7.840 7.720 7.840 94,239 +0.08(+1.03%)
Jan 06, 2015 7.730 7.840 7.724 7.760 119,161 +0.10(+1.31%)
Jan 05, 2015 7.726 7.726 7.620 7.660 82,552 -0.27(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.