Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		77.36	77.36	77.36	0	+2.96(+3.98%)
Jun 19, 2015		74.40	74.40	74.40	0	-1.33(-1.76%)
Jun 18, 2015	75.73	75.73	75.73	75.73	1,000	+2.30(+3.13%)
Jun 16, 2015		73.43	73.43	73.43	0	+1.42(+1.97%)
Jun 15, 2015	72.01	72.01	72.01	72.01	100	-3.98(-5.24%)
Jun 10, 2015		75.99	75.99	75.99	20	+2.99(+4.10%)
Jun 02, 2015		73.00	73.00	73.00	0	+1.67(+2.34%)
Jun 01, 2015	71.35	71.35	71.33	71.33	505	-4.83(-6.34%)
May 28, 2015		76.16	76.16	76.16	0	+1.25(+1.67%)
May 21, 2015		74.91	74.91	74.91	0	-1.04(-1.37%)
May 20, 2015	75.76	75.95	75.76	75.95	219	+3.02(+4.14%)
May 13, 2015		72.93	72.93	72.93	0	+1.58(+2.21%)
May 12, 2015	71.39	71.39	71.35	71.35	500	-0.29(-0.40%)
May 06, 2015		71.64	71.64	71.64	0	+0.06(+0.08%)
May 05, 2015	70.85	71.58	70.85	71.58	1,350	-0.29(-0.40%)
May 01, 2015		71.87	71.87	71.87	0	-0.63(-0.87%)
Apr 29, 2015		72.50	72.50	72.50	0	+0.26(+0.36%)
Apr 27, 2015		72.24	72.24	72.24	0	+0.64(+0.89%)
Apr 24, 2015	71.50	71.60	71.35	71.60	4,265	+1.51(+2.15%)
Apr 23, 2015	70.09	70.09	70.09	70.09	220	-0.76(-1.07%)
Apr 22, 2015	70.80	70.85	70.80	70.85	500	+1.75(+2.53%)
Apr 20, 2015		69.10	69.10	69.10	0	+1.05(+1.54%)
Apr 15, 2015		68.05	68.05	68.05	0	+0.29(+0.43%)
Apr 14, 2015	67.76	67.76	67.76	67.76	100	-0.67(-0.98%)
Apr 13, 2015	66.70	68.43	66.70	68.43	804	+4.68(+7.34%)
Apr 10, 2015	62.31	63.75	62.31	63.75	400	+1.25(+2.00%)
Apr 07, 2015		62.50	62.50	62.50	19	+0.00(+0.00%)
Apr 06, 2015	62.50	62.50	62.50	62.50	2,000	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices